Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:47:13 | 0 | 53,150 |
| 09.05.24 19:17:11 | 0 | 53,150 |
| 09.05.24 18:47:09 | 0 | 53,150 |
| 09.05.24 18:17:24 | 0 | 53,150 |
| 09.05.24 17:47:11 | 0 | 53,150 |
| 09.05.24 17:17:21 | 0 | 53,150 |
| 09.05.24 16:47:22 | 0 | 53,150 |
| 09.05.24 16:17:05 | 0 | 53,080 |
| 09.05.24 15:45:12 | 0 | 53,050 |
| 09.05.24 15:35:05 | 10 | 53,050 |
| 09.05.24 15:17:06 | 0 | 53,100 |
| 09.05.24 14:47:05 | 0 | 53,100 |
| 09.05.24 14:17:02 | 0 | 53,100 |
| 09.05.24 13:47:08 | 0 | 52,980 |
| 09.05.24 13:17:14 | 0 | 52,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:47:23 | 0 | 52,960 |
| 09.05.24 12:17:25 | 0 | 52,960 |
| 09.05.24 11:47:24 | 0 | 52,960 |
| 09.05.24 11:17:25 | 0 | 52,990 |
| 09.05.24 10:47:25 | 0 | 52,990 |
| 09.05.24 10:17:01 | 0 | 52,990 |
| 09.05.24 09:47:14 | 0 | 53,010 |
| 09.05.24 09:17:18 | 0 | 53,070 |
| 09.05.24 09:11:29 | 5 | 53,070 |
| 09.05.24 09:10:45 | 3 | 52,880 |
| 09.05.24 08:05:16 | 0 | 53,000 |
| 08.05.24 21:47:22 | 0 | 53,000 |
| 08.05.24 21:17:07 | 0 | 53,000 |
| 08.05.24 20:47:14 | 0 | 53,000 |
| 08.05.24 20:17:02 | 0 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:47:05 | 0 | 53,000 |
| 08.05.24 19:17:02 | 0 | 53,000 |
| 08.05.24 18:47:02 | 0 | 53,000 |
| 08.05.24 18:17:26 | 0 | 53,000 |
| 08.05.24 17:47:04 | 0 | 53,000 |
| 08.05.24 17:17:26 | 0 | 53,000 |
| 08.05.24 16:47:26 | 0 | 53,010 |
| 08.05.24 16:30:00 | 3 | 53,010 |
| 08.05.24 16:17:04 | 0 | 52,880 |
| 08.05.24 15:45:15 | 0 | 52,850 |
| 08.05.24 15:17:13 | 0 | 52,850 |
| 08.05.24 14:47:09 | 0 | 52,860 |
| 08.05.24 14:17:17 | 0 | 52,860 |
| 08.05.24 13:47:06 | 0 | 52,900 |
| 08.05.24 13:17:14 | 0 | 52,900 |