Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:00 | - | 54,882 |
08:06:53 | - | 54,901 |
08:05:52 | - | 54,882 |
08:04:39 | - | 54,901 |
08:03:16 | - | 54,916 |
08:00:44 | - | 54,932 |
08:00:30 | - | 54,916 |
08:00:30 | - | 54,916 |
08:00:30 | - | 54,916 |
07:55:31 | - | 54,932 |
07:42:07 | - | 54,916 |
07:38:40 | - | 54,901 |
07:37:53 | - | 54,886 |
07:36:19 | - | 54,871 |
07:35:26 | - | 54,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:01 | - | 54,895 |
03.07.25 22:30:20 | - | 54,895 |
03.07.25 22:25:57 | - | 54,894 |
03.07.25 22:12:31 | - | 54,905 |
03.07.25 22:00:04 | - | 54,904 |
03.07.25 21:59:49 | - | 55,103 |
03.07.25 21:59:00 | - | 55,118 |
03.07.25 21:56:46 | - | 55,103 |
03.07.25 21:12:51 | - | 55,089 |
03.07.25 20:31:05 | - | 55,103 |
03.07.25 20:15:07 | - | 55,084 |
03.07.25 20:11:16 | - | 55,063 |
03.07.25 20:07:05 | - | 55,078 |
03.07.25 20:00:01 | - | 55,093 |
03.07.25 19:57:30 | - | 55,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:55:21 | - | 55,108 |
03.07.25 19:40:20 | - | 55,123 |
03.07.25 19:38:03 | - | 55,139 |
03.07.25 19:23:00 | - | 55,123 |
03.07.25 19:13:44 | - | 55,108 |
03.07.25 19:11:21 | - | 55,093 |
03.07.25 19:03:59 | - | 55,113 |
03.07.25 19:02:09 | - | 55,129 |
03.07.25 18:57:19 | - | 55,113 |
03.07.25 18:55:52 | - | 55,098 |
03.07.25 18:53:09 | - | 55,083 |
03.07.25 18:50:41 | - | 55,113 |
03.07.25 18:45:29 | - | 55,129 |
03.07.25 18:41:26 | - | 55,144 |
03.07.25 18:38:57 | - | 55,129 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login