AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:27 | - | 51,960 |
26.04.24 21:55:59 | - | 51,944 |
26.04.24 21:53:23 | - | 51,960 |
26.04.24 21:52:58 | - | 51,975 |
26.04.24 21:52:34 | - | 51,960 |
26.04.24 21:45:35 | - | 51,975 |
26.04.24 21:44:29 | - | 51,955 |
26.04.24 21:44:13 | - | 51,970 |
26.04.24 21:30:38 | - | 51,986 |
26.04.24 21:30:12 | - | 52,001 |
26.04.24 21:29:30 | - | 52,016 |
26.04.24 21:26:03 | - | 51,995 |
26.04.24 21:24:22 | - | 52,011 |
26.04.24 21:03:08 | - | 51,995 |
26.04.24 20:58:57 | - | 52,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:56:23 | - | 51,995 |
26.04.24 20:56:03 | - | 51,975 |
26.04.24 20:53:49 | - | 51,990 |
26.04.24 20:39:27 | - | 52,006 |
26.04.24 20:37:08 | - | 51,986 |
26.04.24 20:36:13 | - | 52,001 |
26.04.24 20:31:29 | - | 51,986 |
26.04.24 20:29:24 | - | 52,001 |
26.04.24 20:28:52 | - | 51,986 |
26.04.24 20:25:53 | - | 52,001 |
26.04.24 20:13:37 | - | 52,016 |
26.04.24 20:11:33 | - | 52,032 |
26.04.24 20:02:29 | - | 52,016 |
26.04.24 20:02:01 | - | 52,036 |
26.04.24 20:01:58 | - | 52,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:58 | - | 52,016 |
26.04.24 20:00:20 | - | 52,032 |
26.04.24 19:51:02 | - | 52,036 |
26.04.24 19:49:14 | - | 52,052 |
26.04.24 19:45:36 | - | 52,036 |
26.04.24 19:42:07 | - | 52,022 |
26.04.24 19:41:19 | - | 52,006 |
26.04.24 19:40:50 | - | 52,022 |
26.04.24 19:35:13 | - | 52,036 |
26.04.24 19:31:58 | - | 52,022 |
26.04.24 19:28:43 | - | 52,006 |
26.04.24 19:20:23 | - | 52,022 |
26.04.24 19:15:11 | - | 52,006 |
26.04.24 19:10:29 | - | 51,990 |
26.04.24 19:07:12 | - | 51,975 |