Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:39:45 | - | 56,110 |
02.10.25 22:27:54 | - | 56,115 |
02.10.25 22:00:05 | - | 56,110 |
02.10.25 21:53:57 | - | 56,231 |
02.10.25 20:16:35 | - | 56,290 |
02.10.25 19:41:23 | - | 56,211 |
02.10.25 19:39:40 | - | 56,196 |
02.10.25 19:18:38 | - | 56,201 |
02.10.25 19:01:42 | - | 56,186 |
02.10.25 18:56:05 | - | 56,201 |
02.10.25 18:51:19 | - | 56,216 |
02.10.25 18:47:10 | - | 56,201 |
02.10.25 18:45:50 | - | 56,221 |
02.10.25 18:42:13 | - | 56,206 |
02.10.25 18:37:53 | - | 56,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:37:00 | - | 56,206 |
02.10.25 18:30:27 | - | 56,191 |
02.10.25 18:20:05 | - | 56,206 |
02.10.25 18:18:10 | - | 56,221 |
02.10.25 18:16:19 | - | 56,206 |
02.10.25 18:05:44 | - | 56,191 |
02.10.25 17:59:46 | - | 56,186 |
02.10.25 17:26:26 | - | 56,370 |
02.10.25 17:26:11 | - | 56,360 |
02.10.25 17:25:54 | - | 56,340 |
02.10.25 17:25:53 | - | 56,340 |
02.10.25 17:25:43 | - | 56,370 |
02.10.25 17:24:26 | - | 56,360 |
02.10.25 17:24:24 | - | 56,370 |
02.10.25 17:24:24 | - | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:24:13 | - | 56,360 |
02.10.25 17:24:13 | - | 56,360 |
02.10.25 17:24:13 | - | 56,360 |
02.10.25 17:24:13 | - | 56,360 |
02.10.25 17:24:13 | - | 56,360 |
02.10.25 17:24:13 | - | 56,360 |
02.10.25 17:24:13 | - | 56,360 |
02.10.25 17:23:54 | - | 56,360 |
02.10.25 17:22:48 | - | 56,370 |
02.10.25 17:22:46 | - | 56,370 |
02.10.25 17:22:35 | - | 56,370 |
02.10.25 17:22:23 | - | 56,370 |
02.10.25 17:22:14 | - | 56,360 |
02.10.25 17:22:04 | - | 56,370 |
02.10.25 17:21:54 | - | 56,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login