Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:11 | 169 | 57,11 |
17:12:07 | 104 | 57,12 |
17:12:05 | 69 | 57,11 |
17:02:08 | 11 | 57,07 |
16:52:36 | 324 | 57,07 |
16:52:36 | 800 | 57,07 |
16:52:10 | 800 | 57,07 |
16:52:10 | 583 | 57,07 |
16:22:06 | 10 | 56,99 |
16:02:10 | 9 | 57,03 |
15:41:08 | 51 | 57,16 |
15:38:32 | 1 | 57,10 |
15:37:38 | 99 | 57,18 |
15:33:06 | 71 | 57,16 |
15:33:06 | 12 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 24 | 57,16 |
13:36:11 | 36 | 57,14 |
12:42:06 | 142 | 57,07 |
11:06:43 | 16 | 57,11 |
10:00:06 | 1 | 57,07 |
09:45:07 | 1 | 57,05 |
09:31:09 | 21 | 57,04 |
09:31:08 | 106 | 57,04 |
09:25:46 | 1 | 57,04 |
09:21:04 | 1 | 57,08 |
09:12:43 | 2 | 57,12 |
09:04:36 | 4 | 56,89 |
09:04:19 | 2 | 57,23 |
07:59:59 | 7 | 56,65 |
22.10.25 17:23:07 | 13 | 56,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:23:04 | 50 | 56,95 |
22.10.25 17:22:05 | 229 | 56,95 |
22.10.25 17:22:05 | 14 | 56,95 |
22.10.25 17:12:11 | 325 | 57,00 |
22.10.25 17:12:09 | 247 | 57,00 |
22.10.25 17:12:09 | 200 | 57,00 |
22.10.25 17:12:08 | 196 | 57,00 |
22.10.25 16:42:04 | 266 | 57,16 |
22.10.25 16:32:05 | 36 | 57,14 |
22.10.25 16:30:20 | 553 | 57,07 |
22.10.25 16:30:15 | 800 | 57,07 |
22.10.25 16:29:35 | 800 | 57,07 |
22.10.25 16:22:09 | 12 | 57,17 |
22.10.25 16:22:05 | 11 | 57,17 |
22.10.25 16:12:13 | 21 | 57,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login