Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | 1 | 55,91 |
15:37:51 | 107 | 55,97 |
14:50:10 | 10 | 55,62 |
14:43:20 | 10 | 55,51 |
14:12:02 | 447 | 55,43 |
14:11:47 | 382 | 55,45 |
14:11:34 | 408 | 55,48 |
14:10:32 | 408 | 55,47 |
12:59:03 | 14 | 56,42 |
12:44:44 | 13 | 56,58 |
12:40:37 | 2 | 56,58 |
11:20:04 | 3 | 56,42 |
11:19:29 | 1 | 56,65 |
09:31:29 | 10 | 56,74 |
09:31:16 | 24 | 56,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:11 | 1 | 56,74 |
09:20:04 | 1 | 56,74 |
09:18:41 | 1 | 56,74 |
09:10:08 | 3 | 56,49 |
09:09:37 | 1 | 56,75 |
09:04:13 | 1 | 57,03 |
08:43:00 | 2 | 56,95 |
22.05.25 21:45:56 | 8 | 56,12 |
22.05.25 19:03:14 | 4 | 56,02 |
22.05.25 18:09:29 | 2 | 56,92 |
22.05.25 16:45:14 | 5 | 56,39 |
22.05.25 14:10:26 | 125 | 56,32 |
22.05.25 14:10:25 | 600 | 56,32 |
22.05.25 14:10:25 | 600 | 56,32 |
22.05.25 14:10:24 | 600 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:10:23 | 600 | 56,32 |
22.05.25 14:10:00 | 600 | 56,32 |
22.05.25 13:39:29 | 200 | 56,39 |
22.05.25 09:21:32 | 1 | 56,60 |
22.05.25 09:20:33 | 3 | 56,35 |
22.05.25 09:20:06 | 1 | 56,60 |
22.05.25 09:18:08 | 1 | 56,60 |
22.05.25 09:12:04 | 1 | 56,69 |
22.05.25 09:06:38 | 1 | 56,70 |
22.05.25 09:04:12 | 1 | 56,95 |
22.05.25 08:01:05 | 1 | 56,00 |
22.05.25 07:39:09 | 1 | 55,99 |
22.05.25 07:36:04 | 35 | 56,83 |
22.05.25 07:30:09 | 50 | 56,81 |
21.05.25 17:24:45 | 4 | 56,93 |