Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:47 | 60 | 56,64 |
09:45:07 | 1 | 56,57 |
09:36:39 | 1 | 56,58 |
09:30:18 | 1 | 56,56 |
09:04:49 | 3 | 56,50 |
09:04:15 | 1 | 56,81 |
08:29:42 | 88 | 56,30 |
02.10.25 20:25:53 | 88 | 56,27 |
02.10.25 20:15:29 | 167 | 56,75 |
02.10.25 17:12:07 | 10 | 56,28 |
02.10.25 16:52:08 | 400 | 56,29 |
02.10.25 16:52:06 | 19 | 56,30 |
02.10.25 16:52:06 | 32 | 56,30 |
02.10.25 16:21:05 | 112 | 56,34 |
02.10.25 16:21:05 | 358 | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:23 | 980 | 56,37 |
02.10.25 15:33:09 | 43 | 56,54 |
02.10.25 15:10:46 | 8 | 56,52 |
02.10.25 14:44:35 | 100 | 56,56 |
02.10.25 14:42:04 | 74 | 56,60 |
02.10.25 14:33:04 | 87 | 56,62 |
02.10.25 14:32:08 | 65 | 56,63 |
02.10.25 14:23:23 | 742 | 56,57 |
02.10.25 14:23:10 | 800 | 56,57 |
02.10.25 14:23:10 | 85 | 56,57 |
02.10.25 14:22:10 | 59 | 56,57 |
02.10.25 14:22:09 | 75 | 56,57 |
02.10.25 14:13:18 | 61 | 56,56 |
02.10.25 14:12:12 | 70 | 56,55 |
02.10.25 14:12:09 | 123 | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:52:05 | 44 | 56,54 |
02.10.25 13:42:09 | 191 | 56,53 |
02.10.25 13:42:09 | 24 | 56,53 |
02.10.25 13:12:05 | 35 | 56,44 |
02.10.25 13:11:06 | 35 | 56,44 |
02.10.25 12:11:13 | 25 | 56,47 |
02.10.25 12:11:13 | 34 | 56,47 |
02.10.25 12:11:13 | 60 | 56,47 |
02.10.25 12:11:13 | 9 | 56,47 |
02.10.25 11:53:14 | 32 | 56,46 |
02.10.25 11:23:08 | 72 | 56,51 |
02.10.25 11:23:08 | 20 | 56,51 |
02.10.25 11:13:19 | 9 | 56,50 |
02.10.25 11:13:19 | 14 | 56,50 |
02.10.25 11:13:19 | 17 | 56,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login