Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:10 | 180 | 56,620 |
11:26:07 | 191 | 56,610 |
11:26:07 | 229 | 56,610 |
09:06:53 | 785 | 56,500 |
09:04:27 | 0 | 56,570 |
02.10.25 17:36:03 | 0 | 56,240 |
02.10.25 16:03:19 | 365 | 56,390 |
02.10.25 16:03:16 | 262 | 56,390 |
02.10.25 16:03:16 | 500 | 56,390 |
02.10.25 16:00:58 | 38 | 56,390 |
02.10.25 16:00:58 | 494 | 56,400 |
02.10.25 15:53:08 | 150 | 56,510 |
02.10.25 15:49:18 | 230 | 56,460 |
02.10.25 15:38:11 | 762 | 56,470 |
02.10.25 15:33:07 | 686 | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:14:38 | 762 | 56,550 |
02.10.25 13:35:53 | 44 | 56,480 |
02.10.25 13:12:24 | 0 | 56,470 |
02.10.25 09:04:16 | 1 | 56,420 |
01.10.25 17:36:26 | 0 | 55,920 |
01.10.25 17:17:39 | 336 | 56,020 |
01.10.25 17:04:22 | 75 | 56,060 |
01.10.25 17:00:28 | 20 | 55,990 |
01.10.25 16:11:42 | 502 | 56,020 |
01.10.25 15:50:31 | 2 | 55,920 |
01.10.25 15:38:55 | 191 | 55,920 |
01.10.25 15:38:55 | 2 | 55,910 |
01.10.25 14:08:38 | 802 | 55,760 |
01.10.25 13:12:10 | 0 | 55,720 |
01.10.25 09:04:27 | 284 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:36:03 | 0 | 55,330 |
30.09.25 16:06:03 | 395 | 55,210 |
30.09.25 15:52:49 | 130 | 55,210 |
30.09.25 13:12:04 | 0 | 55,020 |
30.09.25 09:04:07 | 0 | 55,000 |
29.09.25 17:36:23 | 0 | 55,100 |
29.09.25 17:27:44 | 180 | 55,060 |
29.09.25 16:29:15 | 1,56 Tsd. | 55,050 |
29.09.25 15:43:46 | 1,44 Tsd. | 54,940 |
29.09.25 13:55:01 | 18 | 55,050 |
29.09.25 13:12:01 | 0 | 54,940 |
29.09.25 13:08:05 | 181 | 55,010 |
29.09.25 09:04:16 | 1 | 54,890 |
26.09.25 17:36:28 | 0 | 54,890 |
26.09.25 17:29:08 | 683 | 54,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login