Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:07 | 0 | 55,4800 |
14:04:24 | 0 | 55,1900 |
13:52:40 | 0 | 55,4000 |
12:53:47 | 0 | 56,4200 |
12:01:41 | 0 | 56,3700 |
11:14:07 | 0 | 56,4100 |
11:13:29 | 0 | 56,4100 |
10:17:03 | 0 | 56,4800 |
09:33:08 | 0 | 56,4800 |
22.05.25 19:32:31 | 0 | 56,1100 |
22.05.25 19:01:49 | 0 | 56,0000 |
22.05.25 18:16:28 | 0 | 56,0900 |
22.05.25 16:32:41 | 0 | 56,2200 |
22.05.25 16:29:02 | 0 | 56,2200 |
22.05.25 15:30:16 | 0 | 56,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:37:48 | 0 | 56,1400 |
22.05.25 13:02:18 | 0 | 56,1400 |
22.05.25 12:46:03 | 0 | 56,1400 |
22.05.25 11:57:48 | 0 | 56,1400 |
22.05.25 11:04:28 | 0 | 56,2200 |
22.05.25 10:12:39 | 0 | 56,2500 |
22.05.25 09:19:53 | 0 | 56,3400 |
22.05.25 09:18:45 | 0 | 56,3400 |
21.05.25 19:38:59 | 0 | 56,0100 |
21.05.25 19:06:58 | 0 | 56,3100 |
21.05.25 18:09:42 | 0 | 56,3300 |
21.05.25 17:23:24 | 0 | 56,6600 |
21.05.25 16:30:11 | 0 | 56,7400 |
21.05.25 15:33:50 | 0 | 56,5800 |
21.05.25 14:46:40 | 0 | 56,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:46:04 | 0 | 56,4700 |
21.05.25 13:06:53 | 0 | 56,4400 |
21.05.25 13:00:04 | 0 | 56,3700 |
21.05.25 12:10:00 | 0 | 56,4100 |
21.05.25 12:08:17 | 0 | 56,4100 |
21.05.25 11:12:20 | 0 | 56,5000 |
21.05.25 10:13:56 | 0 | 56,5700 |
21.05.25 09:35:23 | 0 | 56,5700 |
21.05.25 09:26:21 | 0 | 56,5700 |
20.05.25 19:40:51 | 0 | 56,4500 |
20.05.25 19:08:09 | 0 | 56,4900 |
20.05.25 18:20:48 | 0 | 56,4200 |
20.05.25 17:29:23 | 0 | 56,6900 |
20.05.25 16:40:39 | 0 | 56,6900 |
20.05.25 14:52:45 | 0 | 56,6900 |