Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:02 | 0 | 56,9100 |
19:16:18 | 0 | 56,8900 |
18:27:47 | 0 | 56,8500 |
16:50:00 | 0 | 57,0700 |
16:31:44 | 0 | 57,0400 |
15:47:42 | 0 | 57,0700 |
14:44:56 | 0 | 56,9400 |
13:51:33 | 0 | 57,0700 |
12:51:20 | 0 | 57,0700 |
12:01:25 | 0 | 57,0000 |
11:29:16 | 0 | 56,9900 |
11:12:23 | 0 | 56,9400 |
10:11:02 | 0 | 57,0200 |
09:31:38 | 0 | 56,9400 |
22.10.25 19:32:27 | 0 | 56,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:02:45 | 0 | 56,5900 |
22.10.25 18:46:03 | 0 | 56,6300 |
22.10.25 18:13:50 | 0 | 56,6900 |
22.10.25 17:16:14 | 0 | 56,9900 |
22.10.25 16:55:41 | 0 | 57,0000 |
22.10.25 16:26:56 | 0 | 57,1200 |
22.10.25 15:49:42 | 0 | 57,0400 |
22.10.25 15:32:25 | 0 | 57,0100 |
22.10.25 14:43:09 | 0 | 57,1200 |
22.10.25 13:45:23 | 0 | 57,1200 |
22.10.25 13:07:14 | 0 | 57,0700 |
22.10.25 12:52:47 | 0 | 57,0500 |
22.10.25 12:06:40 | 0 | 57,0100 |
22.10.25 11:09:11 | 0 | 56,8700 |
22.10.25 10:13:18 | 0 | 56,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:30:50 | 0 | 56,9200 |
22.10.25 09:27:43 | 0 | 56,8800 |
21.10.25 19:38:08 | 0 | 56,8700 |
21.10.25 19:09:46 | 0 | 56,8400 |
21.10.25 18:13:34 | 0 | 56,9400 |
21.10.25 17:27:38 | 0 | 57,1700 |
21.10.25 16:30:40 | 0 | 56,9800 |
21.10.25 15:37:18 | 0 | 57,0400 |
21.10.25 14:38:55 | 0 | 57,0500 |
21.10.25 14:20:58 | 0 | 57,0300 |
21.10.25 13:43:34 | 0 | 57,0800 |
21.10.25 12:53:43 | 0 | 56,9900 |
21.10.25 12:07:14 | 0 | 57,0000 |
21.10.25 11:50:39 | 0 | 57,0000 |
21.10.25 11:11:01 | 0 | 56,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login