Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:59 | 0 | 54,5500 |
12.08.25 19:41:15 | 0 | 54,1700 |
12.08.25 19:21:22 | 0 | 54,1400 |
12.08.25 19:12:42 | 0 | 54,1400 |
12.08.25 18:33:44 | 0 | 54,1100 |
12.08.25 17:33:00 | 0 | 54,1000 |
12.08.25 16:34:24 | 0 | 54,1600 |
12.08.25 16:09:49 | 0 | 54,1900 |
12.08.25 15:42:51 | 0 | 54,1900 |
12.08.25 14:52:44 | 0 | 54,2900 |
12.08.25 14:05:51 | 0 | 54,1900 |
12.08.25 13:09:52 | 0 | 54,1600 |
12.08.25 12:20:20 | 0 | 54,1900 |
12.08.25 11:22:16 | 0 | 54,3300 |
12.08.25 11:16:34 | 0 | 54,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 10:22:55 | 0 | 54,3500 |
12.08.25 09:34:46 | 0 | 54,3300 |
12.08.25 09:23:51 | 0 | 54,3800 |
11.08.25 19:35:25 | 0 | 54,0200 |
11.08.25 19:17:55 | 0 | 54,0200 |
11.08.25 18:19:40 | 0 | 54,1100 |
11.08.25 17:32:05 | 0 | 54,0100 |
11.08.25 16:34:58 | 0 | 54,2300 |
11.08.25 15:49:33 | 0 | 54,1900 |
11.08.25 14:51:41 | 0 | 54,2300 |
11.08.25 13:51:00 | 0 | 54,2500 |
11.08.25 13:03:51 | 0 | 54,2000 |
11.08.25 12:08:42 | 0 | 54,2900 |
11.08.25 11:12:13 | 0 | 54,2500 |
11.08.25 10:17:02 | 0 | 54,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 09:40:33 | 0 | 54,4200 |
11.08.25 09:28:58 | 0 | 54,4100 |
08.08.25 19:26:45 | 0 | 54,0900 |
08.08.25 19:11:34 | 0 | 54,0700 |
08.08.25 18:20:46 | 0 | 54,0600 |
08.08.25 17:21:24 | 0 | 54,2700 |
08.08.25 16:35:46 | 0 | 54,2300 |
08.08.25 16:28:40 | 0 | 54,2200 |
08.08.25 15:07:02 | 0 | 54,1600 |
08.08.25 14:06:32 | 0 | 54,1400 |
08.08.25 13:10:13 | 0 | 54,1800 |
08.08.25 12:12:40 | 0 | 54,2200 |
08.08.25 11:13:03 | 0 | 54,1600 |
08.08.25 10:19:15 | 0 | 54,2000 |
08.08.25 09:22:35 | 0 | 54,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login