Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:06 | 0 | 54,4700 |
12:09:33 | 0 | 54,5500 |
11:10:53 | 0 | 54,5600 |
10:37:42 | 0 | 54,6700 |
10:10:42 | 0 | 54,6300 |
09:33:31 | 0 | 54,5100 |
09:27:13 | 0 | 54,4600 |
20.06.25 19:28:02 | 0 | 54,1400 |
20.06.25 19:09:37 | 0 | 54,2200 |
20.06.25 18:12:54 | 0 | 54,2500 |
20.06.25 17:44:51 | 0 | 54,3300 |
20.06.25 17:22:31 | 0 | 54,6300 |
20.06.25 16:28:38 | 0 | 54,7000 |
20.06.25 15:22:05 | 0 | 54,9600 |
20.06.25 14:10:32 | 0 | 55,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:34:41 | 0 | 54,8200 |
20.06.25 12:35:00 | 0 | 54,9500 |
20.06.25 11:49:37 | 0 | 54,8200 |
20.06.25 11:03:44 | 0 | 54,7800 |
20.06.25 10:15:00 | 0 | 54,9200 |
20.06.25 09:20:47 | 0 | 54,7800 |
20.06.25 09:19:11 | 0 | 54,7800 |
20.06.25 08:20:14 | 0 | 54,7200 |
19.06.25 19:30:05 | 0 | 54,0300 |
19.06.25 19:06:04 | 0 | 54,1100 |
19.06.25 18:12:44 | 0 | 54,1000 |
19.06.25 17:25:22 | 0 | 54,4900 |
19.06.25 16:25:27 | 0 | 54,6700 |
19.06.25 16:08:52 | 0 | 54,7000 |
19.06.25 15:02:54 | 0 | 54,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:57:15 | 0 | 54,7000 |
19.06.25 13:57:19 | 0 | 54,7200 |
19.06.25 13:08:57 | 0 | 54,7200 |
19.06.25 13:02:24 | 0 | 54,7500 |
19.06.25 12:11:47 | 0 | 54,6800 |
19.06.25 11:24:05 | 0 | 54,6700 |
19.06.25 10:26:34 | 0 | 54,6100 |
19.06.25 09:29:49 | 0 | 54,7100 |
19.06.25 09:24:25 | 0 | 54,6600 |
18.06.25 18:25:09 | 0 | 54,7400 |
18.06.25 16:38:58 | 0 | 55,1800 |
18.06.25 15:49:34 | 0 | 54,9900 |
18.06.25 14:51:26 | 0 | 55,0600 |
18.06.25 13:56:48 | 0 | 55,1300 |
18.06.25 13:08:55 | 0 | 55,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login