Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:19 | 0 | 55,3500 |
16:37:53 | 0 | 55,3100 |
15:57:03 | 0 | 55,4800 |
15:25:55 | 0 | 55,3500 |
14:32:22 | 0 | 55,0900 |
13:53:24 | 0 | 55,3400 |
13:42:33 | 0 | 55,3400 |
12:48:26 | 0 | 55,3100 |
12:02:00 | 0 | 55,3000 |
11:08:24 | 0 | 55,3500 |
10:18:09 | 0 | 55,4700 |
09:30:52 | 0 | 55,4600 |
09:21:35 | 0 | 55,3500 |
08:22:04 | 0 | 55,2500 |
02.07.25 19:25:53 | 0 | 54,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:00:43 | 0 | 54,9600 |
02.07.25 18:05:57 | 0 | 54,9100 |
02.07.25 17:16:53 | 0 | 55,2300 |
02.07.25 16:38:27 | 0 | 55,2400 |
02.07.25 16:29:15 | 0 | 55,2500 |
02.07.25 15:28:58 | 0 | 55,0600 |
02.07.25 14:36:33 | 0 | 55,0700 |
02.07.25 13:49:06 | 0 | 55,4800 |
02.07.25 12:51:46 | 0 | 55,3100 |
02.07.25 12:03:18 | 0 | 55,3600 |
02.07.25 11:25:56 | 0 | 55,3100 |
02.07.25 11:10:17 | 0 | 55,2900 |
02.07.25 10:16:09 | 0 | 55,3400 |
02.07.25 09:34:27 | 0 | 55,1800 |
01.07.25 19:34:42 | 0 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:00:36 | 0 | 54,8800 |
01.07.25 18:15:08 | 0 | 54,9900 |
01.07.25 17:16:03 | 0 | 55,1600 |
01.07.25 16:37:11 | 0 | 55,2100 |
01.07.25 16:29:44 | 0 | 55,1500 |
01.07.25 15:33:16 | 0 | 54,9500 |
01.07.25 14:41:59 | 0 | 54,9500 |
01.07.25 13:47:44 | 0 | 54,9500 |
01.07.25 12:51:16 | 0 | 55,0800 |
01.07.25 11:59:11 | 0 | 55,0100 |
01.07.25 11:05:32 | 0 | 55,0800 |
01.07.25 10:14:36 | 0 | 55,0900 |
01.07.25 09:30:33 | 0 | 55,2300 |
01.07.25 09:19:24 | 0 | 55,2200 |
30.06.25 19:34:01 | 0 | 54,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login