Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:31 | 0 | 56,6100 |
| 10:53:52 | 0 | 56,5600 |
| 10:24:49 | 0 | 56,6000 |
| 09:31:04 | 0 | 56,5800 |
| 09:17:46 | 0 | 56,5600 |
| 02.10.25 19:36:34 | 0 | 56,1900 |
| 02.10.25 19:05:26 | 0 | 56,2000 |
| 02.10.25 18:18:58 | 0 | 56,2300 |
| 02.10.25 17:22:01 | 0 | 56,3600 |
| 02.10.25 16:34:38 | 0 | 56,3400 |
| 02.10.25 15:10:21 | 0 | 56,4700 |
| 02.10.25 14:09:46 | 0 | 56,5200 |
| 02.10.25 13:09:05 | 0 | 56,4700 |
| 02.10.25 12:14:45 | 0 | 56,4400 |
| 02.10.25 11:14:49 | 0 | 56,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 10:56:57 | 0 | 56,4500 |
| 02.10.25 10:20:02 | 0 | 56,3700 |
| 02.10.25 09:22:32 | 0 | 56,3900 |
| 02.10.25 09:16:15 | 0 | 56,4000 |
| 01.10.25 20:32:51 | 0 | 56,0300 |
| 01.10.25 19:26:03 | 0 | 55,9600 |
| 01.10.25 19:02:39 | 0 | 55,9300 |
| 01.10.25 18:16:01 | 0 | 55,9200 |
| 01.10.25 17:17:57 | 0 | 56,0100 |
| 01.10.25 16:37:56 | 0 | 56,0400 |
| 01.10.25 16:26:29 | 0 | 56,0100 |
| 01.10.25 15:38:07 | 0 | 55,8400 |
| 01.10.25 14:51:29 | 0 | 55,7100 |
| 01.10.25 13:53:22 | 0 | 55,6900 |
| 01.10.25 13:00:14 | 0 | 55,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 12:00:15 | 0 | 55,6300 |
| 01.10.25 11:12:16 | 0 | 55,5900 |
| 01.10.25 10:11:38 | 0 | 55,3900 |
| 01.10.25 09:30:09 | 0 | 55,3900 |
| 30.09.25 19:30:08 | 0 | 55,1000 |
| 30.09.25 18:31:52 | 0 | 55,1600 |
| 30.09.25 17:32:50 | 0 | 55,0800 |
| 30.09.25 16:39:50 | 0 | 55,1600 |
| 30.09.25 15:11:10 | 0 | 55,1300 |
| 30.09.25 15:03:18 | 0 | 55,1000 |
| 30.09.25 14:05:02 | 0 | 55,0600 |
| 30.09.25 13:15:01 | 0 | 55,0000 |
| 30.09.25 12:15:52 | 0 | 54,9500 |
| 30.09.25 11:21:32 | 0 | 54,9500 |
| 30.09.25 10:21:40 | 0 | 54,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login