Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:17 | 0 | 55,480 |
16:47:21 | 0 | 55,480 |
16:17:03 | 0 | 55,480 |
15:45:22 | 0 | 55,480 |
15:17:13 | 0 | 55,450 |
14:47:18 | 0 | 55,420 |
14:17:33 | 0 | 55,420 |
13:47:23 | 0 | 55,360 |
13:17:14 | 0 | 55,360 |
12:47:11 | 0 | 55,360 |
12:17:13 | 0 | 55,360 |
11:47:21 | 0 | 55,400 |
11:17:07 | 0 | 55,460 |
10:47:07 | 0 | 55,510 |
10:17:16 | 0 | 55,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:28 | 0 | 55,520 |
09:17:24 | 0 | 55,560 |
09:15:31 | 29 | 55,560 |
07:35:23 | 0 | 55,110 |
02.07.25 22:47:19 | 0 | 55,230 |
02.07.25 22:17:10 | 0 | 55,230 |
02.07.25 21:47:13 | 0 | 55,230 |
02.07.25 21:17:08 | 0 | 55,230 |
02.07.25 20:47:29 | 0 | 55,230 |
02.07.25 20:17:13 | 0 | 55,230 |
02.07.25 19:47:01 | 0 | 55,230 |
02.07.25 19:17:32 | 0 | 55,230 |
02.07.25 18:47:25 | 0 | 55,230 |
02.07.25 18:17:26 | 0 | 55,230 |
02.07.25 17:47:03 | 0 | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:17:06 | 0 | 55,230 |
02.07.25 16:47:09 | 0 | 55,150 |
02.07.25 16:17:09 | 0 | 55,150 |
02.07.25 15:45:22 | 0 | 55,150 |
02.07.25 15:17:29 | 0 | 55,190 |
02.07.25 14:47:29 | 0 | 55,150 |
02.07.25 14:25:23 | 5 | 55,150 |
02.07.25 14:17:11 | 0 | 55,360 |
02.07.25 13:47:00 | 0 | 55,490 |
02.07.25 13:17:13 | 0 | 55,380 |
02.07.25 12:47:15 | 0 | 55,360 |
02.07.25 12:17:27 | 0 | 55,360 |
02.07.25 11:47:15 | 0 | 55,360 |
02.07.25 11:17:20 | 0 | 55,290 |
02.07.25 10:47:20 | 0 | 55,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login