Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:35 | 761 | 57,070 |
15:00:28 | 0 | 57,070 |
14:47:33 | 0 | 57,070 |
14:17:20 | 0 | 57,070 |
13:47:32 | 0 | 57,120 |
13:17:10 | 0 | 57,100 |
12:47:29 | 0 | 57,070 |
12:17:15 | 0 | 57,020 |
11:47:15 | 0 | 57,010 |
11:17:31 | 0 | 57,030 |
10:47:35 | 0 | 57,030 |
10:30:06 | 1,57 Tsd. | 57,030 |
10:17:31 | 0 | 57,020 |
09:47:33 | 0 | 57,060 |
09:17:12 | 0 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:07 | 0 | 57,250 |
22.10.25 15:00:20 | 0 | 57,130 |
22.10.25 14:47:24 | 0 | 57,120 |
22.10.25 14:17:30 | 0 | 57,120 |
22.10.25 13:50:10 | 350 | 57,080 |
22.10.25 13:47:05 | 0 | 57,120 |
22.10.25 13:17:00 | 0 | 57,070 |
22.10.25 12:47:20 | 0 | 57,050 |
22.10.25 12:17:06 | 0 | 57,010 |
22.10.25 11:47:32 | 0 | 56,960 |
22.10.25 11:17:13 | 0 | 56,960 |
22.10.25 10:47:05 | 0 | 56,960 |
22.10.25 10:17:03 | 0 | 56,970 |
22.10.25 09:47:16 | 0 | 56,970 |
22.10.25 09:17:25 | 0 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 07:35:06 | 0 | 57,250 |
21.10.25 15:00:32 | 0 | 57,080 |
21.10.25 14:47:23 | 0 | 57,080 |
21.10.25 14:17:17 | 0 | 57,080 |
21.10.25 13:47:05 | 0 | 57,080 |
21.10.25 13:17:05 | 0 | 57,050 |
21.10.25 12:47:05 | 0 | 57,020 |
21.10.25 12:17:05 | 0 | 57,020 |
21.10.25 11:47:30 | 0 | 57,020 |
21.10.25 11:17:18 | 0 | 57,020 |
21.10.25 10:47:09 | 0 | 57,040 |
21.10.25 10:17:29 | 0 | 57,040 |
21.10.25 09:47:35 | 0 | 57,040 |
21.10.25 09:17:27 | 0 | 57,030 |
21.10.25 07:35:10 | 0 | 56,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login