Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:02 | - | 56,51 |
| 21:02:02 | - | 56,51 |
| 21:01:48 | - | 56,52 |
| 21:01:20 | - | 56,50 |
| 21:01:04 | - | 56,49 |
| 21:01:02 | - | 56,50 |
| 21:00:36 | - | 56,48 |
| 20:58:10 | - | 56,47 |
| 20:55:09 | - | 56,47 |
| 20:53:45 | - | 56,48 |
| 20:50:45 | - | 56,48 |
| 20:50:30 | - | 56,47 |
| 20:50:28 | - | 56,49 |
| 20:49:34 | - | 56,48 |
| 20:47:55 | - | 56,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:53 | - | 56,47 |
| 20:47:21 | - | 56,46 |
| 20:47:19 | - | 56,47 |
| 20:47:04 | - | 56,47 |
| 20:44:14 | - | 56,48 |
| 20:42:31 | - | 56,50 |
| 20:42:27 | - | 56,52 |
| 20:41:11 | - | 56,51 |
| 20:39:48 | - | 56,50 |
| 20:39:46 | - | 56,52 |
| 20:38:46 | - | 56,51 |
| 20:37:53 | - | 56,52 |
| 20:34:53 | - | 56,52 |
| 20:33:15 | - | 56,54 |
| 20:30:16 | - | 56,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:51 | - | 56,52 |
| 20:24:51 | - | 56,52 |
| 20:23:08 | - | 56,51 |
| 20:22:43 | - | 56,50 |
| 20:22:09 | - | 56,51 |
| 20:22:07 | - | 56,53 |
| 20:21:43 | - | 56,52 |
| 20:21:22 | - | 56,54 |
| 20:19:07 | - | 56,56 |
| 20:16:07 | - | 56,56 |
| 20:16:05 | - | 56,58 |
| 20:14:41 | - | 56,57 |
| 20:11:40 | - | 56,57 |
| 20:08:41 | - | 56,57 |
| 20:08:38 | - | 56,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login