Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:48 | 0 | 55,390 |
17:30:58 | 0 | 55,350 |
17:15:57 | 0 | 55,440 |
17:01:05 | 0 | 55,410 |
16:45:42 | 0 | 55,410 |
16:30:58 | 0 | 55,400 |
16:15:29 | 0 | 55,420 |
16:00:49 | 0 | 55,430 |
15:45:39 | 0 | 55,480 |
15:30:50 | 0 | 55,350 |
15:15:37 | 0 | 55,460 |
15:00:58 | 0 | 55,350 |
14:45:39 | 0 | 55,330 |
14:42:15 | 0 | 55,330 |
14:35:50 | 0 | 55,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:47 | 0 | 55,340 |
14:15:38 | 0 | 55,410 |
14:00:53 | 0 | 55,350 |
13:45:48 | 0 | 55,350 |
13:30:48 | 0 | 55,390 |
13:15:28 | 0 | 55,350 |
13:00:44 | 0 | 55,350 |
12:45:28 | 0 | 55,330 |
12:30:46 | 0 | 55,320 |
12:16:06 | 0 | 55,300 |
11:45:41 | 0 | 55,330 |
11:30:57 | 0 | 55,380 |
11:00:59 | 0 | 55,350 |
10:31:26 | 0 | 55,450 |
09:31:00 | 0 | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:01 | 0 | 55,370 |
08:45:51 | 0 | 55,320 |
08:30:53 | 0 | 55,300 |
08:16:03 | 0 | 55,260 |
08:01:40 | 0 | 55,260 |
02.07.25 21:56:58 | 0 | 55,170 |
02.07.25 21:45:43 | 0 | 55,140 |
02.07.25 21:30:54 | 0 | 55,140 |
02.07.25 21:15:33 | 0 | 55,180 |
02.07.25 21:00:50 | 0 | 55,170 |
02.07.25 20:45:52 | 0 | 55,170 |
02.07.25 20:30:51 | 0 | 55,160 |
02.07.25 20:15:32 | 0 | 55,160 |
02.07.25 20:00:51 | 0 | 55,140 |
02.07.25 19:45:53 | 0 | 55,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login