Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:17:26 | 0 | 53,750 |
| 15.05.24 12:47:15 | 0 | 53,750 |
| 15.05.24 12:17:17 | 0 | 53,750 |
| 15.05.24 11:47:02 | 0 | 53,750 |
| 15.05.24 11:17:13 | 0 | 53,750 |
| 15.05.24 10:47:05 | 0 | 53,750 |
| 15.05.24 10:17:07 | 0 | 53,750 |
| 15.05.24 09:47:05 | 0 | 53,750 |
| 15.05.24 09:17:12 | 0 | 53,720 |
| 15.05.24 08:05:24 | 0 | 53,660 |
| 14.05.24 21:47:07 | 0 | 53,620 |
| 14.05.24 21:17:14 | 0 | 53,620 |
| 14.05.24 20:47:26 | 0 | 53,620 |
| 14.05.24 20:17:09 | 0 | 53,610 |
| 14.05.24 19:47:15 | 0 | 53,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:17:08 | 0 | 53,610 |
| 14.05.24 18:47:09 | 0 | 53,610 |
| 14.05.24 18:17:03 | 0 | 53,610 |
| 14.05.24 17:47:25 | 0 | 53,610 |
| 14.05.24 17:17:22 | 0 | 53,610 |
| 14.05.24 16:47:24 | 0 | 53,610 |
| 14.05.24 16:17:06 | 0 | 53,610 |
| 14.05.24 16:04:09 | 2 | 53,710 |
| 14.05.24 15:46:20 | 1 | 53,570 |
| 14.05.24 15:45:10 | 0 | 53,630 |
| 14.05.24 15:17:17 | 0 | 53,630 |
| 14.05.24 15:08:51 | 1 | 53,630 |
| 14.05.24 14:47:14 | 0 | 53,570 |
| 14.05.24 14:17:12 | 0 | 53,520 |
| 14.05.24 13:47:15 | 0 | 53,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:17:12 | 0 | 53,490 |
| 14.05.24 12:47:08 | 0 | 53,490 |
| 14.05.24 12:17:04 | 0 | 53,490 |
| 14.05.24 11:47:14 | 0 | 53,490 |
| 14.05.24 11:17:10 | 0 | 53,490 |
| 14.05.24 10:47:23 | 0 | 53,490 |
| 14.05.24 10:17:26 | 0 | 53,490 |
| 14.05.24 09:47:22 | 0 | 53,490 |
| 14.05.24 09:24:38 | 3 | 53,490 |
| 14.05.24 09:17:20 | 0 | 53,540 |
| 14.05.24 08:05:15 | 0 | 53,540 |
| 13.05.24 21:47:15 | 0 | 53,540 |
| 13.05.24 21:17:19 | 0 | 53,540 |
| 13.05.24 20:47:24 | 0 | 53,540 |
| 13.05.24 20:17:20 | 0 | 53,540 |