Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:09 | 0 | 52,040 |
26.04.24 21:17:05 | 0 | 52,040 |
26.04.24 20:47:11 | 0 | 52,040 |
26.04.24 20:17:18 | 0 | 52,040 |
26.04.24 19:47:09 | 0 | 52,040 |
26.04.24 19:17:15 | 0 | 52,010 |
26.04.24 18:47:04 | 0 | 51,990 |
26.04.24 18:17:02 | 0 | 51,970 |
26.04.24 17:47:06 | 0 | 51,960 |
26.04.24 17:27:08 | 10 | 51,960 |
26.04.24 17:17:11 | 0 | 52,100 |
26.04.24 16:47:16 | 0 | 51,970 |
26.04.24 16:17:01 | 0 | 51,970 |
26.04.24 15:45:02 | 0 | 51,890 |
26.04.24 15:17:02 | 0 | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:28 | 0 | 51,770 |
26.04.24 14:17:24 | 0 | 51,740 |
26.04.24 13:47:04 | 0 | 51,740 |
26.04.24 13:17:18 | 0 | 51,740 |
26.04.24 12:47:10 | 0 | 51,700 |
26.04.24 12:17:13 | 0 | 51,680 |
26.04.24 11:47:15 | 0 | 51,680 |
26.04.24 11:17:22 | 0 | 51,680 |
26.04.24 10:47:00 | 0 | 51,680 |
26.04.24 10:17:05 | 0 | 51,670 |
26.04.24 09:47:04 | 0 | 51,670 |
26.04.24 09:17:11 | 0 | 51,670 |
26.04.24 08:05:13 | 0 | 51,670 |
25.04.24 21:47:23 | 0 | 51,380 |
25.04.24 21:17:07 | 0 | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:17 | 0 | 51,360 |
25.04.24 20:17:20 | 0 | 51,360 |
25.04.24 19:47:04 | 0 | 51,330 |
25.04.24 19:17:06 | 0 | 51,240 |
25.04.24 18:47:12 | 0 | 51,240 |
25.04.24 18:17:20 | 0 | 51,240 |
25.04.24 17:47:16 | 0 | 51,240 |
25.04.24 17:17:22 | 0 | 51,240 |
25.04.24 16:47:02 | 0 | 51,190 |
25.04.24 16:17:23 | 0 | 51,190 |
25.04.24 15:45:23 | 0 | 51,190 |
25.04.24 15:17:08 | 0 | 51,220 |
25.04.24 14:47:20 | 0 | 51,320 |
25.04.24 14:17:12 | 0 | 51,510 |
25.04.24 13:53:57 | 10 | 51,510 |