Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:17 | 0 | 53,780 |
17.05.24 21:17:23 | 0 | 53,780 |
17.05.24 20:47:10 | 0 | 53,780 |
17.05.24 20:17:16 | 0 | 53,780 |
17.05.24 19:47:04 | 0 | 53,780 |
17.05.24 19:17:03 | 0 | 53,780 |
17.05.24 18:47:11 | 0 | 53,770 |
17.05.24 18:17:19 | 0 | 53,770 |
17.05.24 17:47:14 | 0 | 53,770 |
17.05.24 17:17:24 | 0 | 53,770 |
17.05.24 16:47:14 | 0 | 53,740 |
17.05.24 16:17:13 | 0 | 53,740 |
17.05.24 15:45:05 | 0 | 53,710 |
17.05.24 15:17:13 | 0 | 53,710 |
17.05.24 14:47:03 | 0 | 53,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:06 | 0 | 53,690 |
17.05.24 13:47:06 | 0 | 53,690 |
17.05.24 13:17:05 | 0 | 53,690 |
17.05.24 12:47:10 | 0 | 53,690 |
17.05.24 12:17:14 | 0 | 53,690 |
17.05.24 11:47:17 | 0 | 53,690 |
17.05.24 11:17:02 | 0 | 53,690 |
17.05.24 10:47:03 | 0 | 53,690 |
17.05.24 10:17:11 | 0 | 53,750 |
17.05.24 09:47:00 | 0 | 53,850 |
17.05.24 09:17:02 | 0 | 53,880 |
17.05.24 08:05:12 | 0 | 53,910 |
16.05.24 21:47:06 | 0 | 53,910 |
16.05.24 21:17:02 | 0 | 53,910 |
16.05.24 20:47:18 | 0 | 53,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:22 | 0 | 53,910 |
16.05.24 19:47:02 | 0 | 53,910 |
16.05.24 19:22:51 | 60 | 53,690 |
16.05.24 19:17:03 | 0 | 53,910 |
16.05.24 18:47:09 | 0 | 53,910 |
16.05.24 18:17:04 | 0 | 53,910 |
16.05.24 17:47:12 | 0 | 53,910 |
16.05.24 17:17:15 | 0 | 53,910 |
16.05.24 16:47:20 | 0 | 54,000 |
16.05.24 16:17:01 | 0 | 54,010 |
16.05.24 15:53:24 | 1 | 54,010 |
16.05.24 15:45:01 | 0 | 53,890 |
16.05.24 15:17:26 | 0 | 53,890 |
16.05.24 14:50:54 | 7 | 53,890 |
16.05.24 14:47:16 | 0 | 54,000 |