Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:17:20 | 0 | 53,780 |
21.05.24 18:47:25 | 0 | 53,780 |
21.05.24 18:17:19 | 0 | 53,780 |
21.05.24 17:47:03 | 0 | 53,780 |
21.05.24 17:17:02 | 0 | 53,780 |
21.05.24 16:47:13 | 0 | 53,780 |
21.05.24 16:17:02 | 0 | 53,780 |
21.05.24 16:06:48 | 1 | 53,780 |
21.05.24 15:45:21 | 0 | 53,660 |
21.05.24 15:17:09 | 0 | 53,660 |
21.05.24 14:47:03 | 0 | 53,660 |
21.05.24 14:17:15 | 0 | 53,670 |
21.05.24 13:47:25 | 0 | 53,670 |
21.05.24 13:17:29 | 0 | 53,670 |
21.05.24 12:47:06 | 0 | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:08 | 0 | 53,640 |
21.05.24 11:47:13 | 0 | 53,640 |
21.05.24 11:17:10 | 0 | 53,680 |
21.05.24 10:47:16 | 0 | 53,680 |
21.05.24 10:17:21 | 0 | 53,740 |
21.05.24 09:47:29 | 0 | 53,800 |
21.05.24 09:17:25 | 0 | 53,830 |
21.05.24 08:05:08 | 0 | 53,940 |
20.05.24 21:47:22 | 0 | 53,940 |
20.05.24 21:17:26 | 0 | 53,940 |
20.05.24 20:47:24 | 0 | 53,940 |
20.05.24 20:17:14 | 0 | 53,940 |
20.05.24 19:47:13 | 0 | 53,940 |
20.05.24 19:17:01 | 0 | 53,940 |
20.05.24 18:47:03 | 0 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:02 | 0 | 53,940 |
20.05.24 17:47:09 | 0 | 53,940 |
20.05.24 17:17:12 | 0 | 53,940 |
20.05.24 16:47:47 | 882 | 53,940 |
20.05.24 16:47:20 | 0 | 53,940 |
20.05.24 16:17:13 | 0 | 53,940 |
20.05.24 15:45:22 | 0 | 53,940 |
20.05.24 15:17:05 | 0 | 54,000 |
20.05.24 14:47:09 | 0 | 53,990 |
20.05.24 14:17:20 | 0 | 53,990 |
20.05.24 13:47:22 | 0 | 53,990 |
20.05.24 13:17:04 | 0 | 53,990 |
20.05.24 12:47:11 | 0 | 53,990 |
20.05.24 12:17:16 | 0 | 53,990 |
20.05.24 11:47:07 | 0 | 53,990 |