AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:47:12 | - | 81,340 |
10.05.24 15:46:32 | - | 81,340 |
10.05.24 15:45:27 | - | 81,320 |
10.05.24 15:44:37 | - | 81,310 |
10.05.24 15:43:48 | - | 81,330 |
10.05.24 15:42:37 | - | 81,350 |
10.05.24 15:41:45 | - | 81,360 |
10.05.24 15:41:15 | - | 81,350 |
10.05.24 15:41:15 | - | 81,350 |
10.05.24 15:40:15 | - | 81,360 |
10.05.24 15:39:42 | - | 81,370 |
10.05.24 15:37:45 | - | 81,390 |
10.05.24 15:37:05 | - | 81,400 |
10.05.24 15:35:19 | - | 81,390 |
10.05.24 15:34:10 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:33:16 | - | 81,390 |
10.05.24 15:31:24 | - | 81,340 |
10.05.24 15:30:46 | - | 81,360 |
10.05.24 15:29:49 | - | 81,360 |
10.05.24 15:29:35 | - | 81,360 |
10.05.24 15:28:37 | - | 81,340 |
10.05.24 15:26:27 | - | 81,330 |
10.05.24 15:25:57 | - | 81,320 |
10.05.24 15:24:52 | - | 81,330 |
10.05.24 15:24:14 | - | 81,320 |
10.05.24 15:23:50 | - | 81,340 |
10.05.24 15:23:41 | - | 81,340 |
10.05.24 15:22:54 | - | 81,340 |
10.05.24 15:21:52 | - | 81,350 |
10.05.24 15:21:51 | - | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:21:51 | - | 81,350 |
10.05.24 15:21:41 | - | 81,340 |
10.05.24 15:21:31 | - | 81,340 |
10.05.24 15:20:34 | - | 81,340 |
10.05.24 15:20:26 | - | 81,340 |
10.05.24 15:19:59 | - | 81,330 |
10.05.24 15:19:41 | - | 81,320 |
10.05.24 15:19:19 | - | 81,330 |
10.05.24 15:19:11 | - | 81,340 |
10.05.24 15:18:19 | - | 81,340 |
10.05.24 15:17:39 | - | 81,340 |
10.05.24 15:16:32 | - | 81,350 |
10.05.24 15:16:06 | - | 81,360 |
10.05.24 15:15:58 | - | 81,370 |
10.05.24 15:15:42 | - | 81,360 |