eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIS-AM.EUR.STX50 EOD

WKN A2H59M | ISIN LU1681047319 | ETF

Factsheet

13.05.24 20:57:30 RT

Bid: 81,211 EUR Size: 1.109 | Ask: 81,438 EUR Size: 1.109

81,211 EUR -0,07 % (-0,058)

Zeit	Vol. Stk.	Kurs
17:06:13	-	81,330
17:06:13	-	81,330
17:06:13	-	81,330
17:06:13	-	81,330
17:06:13	-	81,330
17:06:13	-	81,330
17:06:13	-	81,330
17:06:13	-	81,330
17:06:13	-	81,330
17:05:07	-	81,332
17:04:01	-	81,352
17:02:52	-	81,386
17:02:05	-	81,400
17:01:29	-	81,392
17:00:45	-	81,400

Zeit	Vol. Stk.	Kurs
17:00:45	-	81,400
17:00:45	-	81,400
16:59:22	-	81,380
16:58:58	-	81,380
16:58:18	-	81,396
16:57:26	-	81,400
16:56:56	-	81,396
16:56:10	-	81,400
16:55:06	-	81,410
16:54:43	-	81,420
16:54:43	-	81,420
16:54:02	-	81,430
16:53:55	-	81,420
16:53:29	-	81,420
16:52:49	-	81,430

Zeit	Vol. Stk.	Kurs
16:52:29	-	81,440
16:51:39	-	81,436
16:51:12	-	81,436
16:51:05	-	81,436
16:50:44	-	81,432
16:50:19	-	81,440
16:49:29	-	81,440
16:49:14	-	81,430
16:47:54	-	81,410
16:47:40	-	81,402
16:47:10	-	81,402
16:47:02	-	81,402
16:46:20	-	81,410
16:46:14	-	81,410
16:45:53	-	81,410

1
2
3
4
5
6