AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:08 | - | 81,350 |
10:17:44 | - | 81,350 |
10:17:22 | - | 81,330 |
10:16:45 | - | 81,320 |
10:16:09 | - | 81,340 |
10:15:49 | - | 81,360 |
10:15:17 | - | 81,380 |
10:14:50 | - | 81,390 |
10:14:31 | - | 81,390 |
10:14:02 | - | 81,390 |
10:13:47 | - | 81,380 |
10:13:31 | - | 81,380 |
10:13:05 | - | 81,390 |
10:11:53 | - | 81,370 |
10:11:49 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:07 | - | 81,400 |
10:10:51 | - | 81,380 |
10:10:03 | - | 81,400 |
10:08:10 | - | 81,400 |
10:07:50 | - | 81,370 |
10:07:35 | - | 81,380 |
10:06:46 | - | 81,360 |
10:06:25 | - | 81,360 |
10:05:45 | - | 81,360 |
10:05:27 | - | 81,360 |
10:05:20 | - | 81,370 |
10:05:09 | - | 81,370 |
10:05:00 | - | 81,340 |
10:04:18 | - | 81,370 |
10:03:31 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:38 | - | 81,370 |
10:02:30 | - | 81,370 |
10:02:15 | - | 81,390 |
10:01:49 | - | 81,390 |
10:01:43 | - | 81,390 |
10:01:31 | - | 81,400 |
10:00:49 | - | 81,380 |
10:00:36 | - | 81,370 |
10:00:00 | - | 81,380 |
09:59:41 | - | 81,380 |
09:59:14 | - | 81,380 |
09:57:01 | - | 81,350 |
09:56:15 | - | 81,350 |
09:56:00 | - | 81,350 |
09:55:56 | - | 81,350 |