AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | - | 81,310 |
10:59:38 | - | 81,320 |
10:59:32 | - | 81,320 |
10:59:10 | - | 81,320 |
10:58:57 | - | 81,310 |
10:58:33 | - | 81,320 |
10:58:01 | - | 81,330 |
10:57:54 | - | 81,340 |
10:57:30 | - | 81,360 |
10:56:56 | - | 81,360 |
10:56:24 | - | 81,360 |
10:56:20 | - | 81,360 |
10:56:07 | - | 81,340 |
10:55:56 | - | 81,340 |
10:55:52 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:45 | - | 81,310 |
10:55:37 | - | 81,330 |
10:55:33 | - | 81,330 |
10:55:30 | - | 81,320 |
10:55:20 | - | 81,330 |
10:55:13 | - | 81,320 |
10:55:05 | - | 81,320 |
10:54:34 | - | 81,340 |
10:54:17 | - | 81,350 |
10:54:12 | - | 81,340 |
10:54:04 | - | 81,340 |
10:54:03 | - | 81,350 |
10:53:54 | - | 81,330 |
10:53:47 | - | 81,360 |
10:53:47 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:47 | - | 81,360 |
10:53:41 | - | 81,340 |
10:53:37 | - | 81,350 |
10:53:30 | - | 81,340 |
10:53:12 | - | 81,350 |
10:53:11 | - | 81,340 |
10:53:05 | - | 81,350 |
10:53:01 | - | 81,350 |
10:52:55 | - | 81,350 |
10:52:51 | - | 81,350 |
10:52:42 | - | 81,350 |
10:52:36 | - | 81,350 |
10:52:27 | - | 81,350 |
10:52:24 | - | 81,350 |
10:52:19 | - | 81,340 |