AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:51 | - | 81,320 |
13:44:40 | - | 81,330 |
13:44:28 | - | 81,330 |
13:44:12 | - | 81,320 |
13:43:31 | - | 81,320 |
13:43:03 | - | 81,300 |
13:42:57 | - | 81,300 |
13:40:36 | - | 81,320 |
13:38:43 | - | 81,300 |
13:35:20 | - | 81,300 |
13:34:39 | - | 81,320 |
13:34:27 | - | 81,330 |
13:34:15 | - | 81,330 |
13:33:51 | - | 81,330 |
13:33:36 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:21 | - | 81,340 |
13:33:08 | - | 81,330 |
13:31:43 | - | 81,320 |
13:30:16 | - | 81,320 |
13:30:03 | - | 81,320 |
13:29:49 | - | 81,320 |
13:29:29 | - | 81,320 |
13:29:25 | - | 81,320 |
13:29:22 | - | 81,320 |
13:29:19 | - | 81,320 |
13:29:14 | - | 81,340 |
13:29:03 | - | 81,340 |
13:26:11 | - | 81,340 |
13:24:59 | - | 81,360 |
13:24:25 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:43 | - | 81,360 |
13:22:52 | - | 81,350 |
13:22:32 | - | 81,330 |
13:22:06 | - | 81,330 |
13:20:25 | - | 81,330 |
13:20:18 | - | 81,330 |
13:18:56 | - | 81,320 |
13:17:15 | - | 81,320 |
13:17:11 | - | 81,330 |
13:17:11 | - | 81,330 |
13:17:11 | - | 81,330 |
13:17:11 | - | 81,330 |
13:17:11 | - | 81,330 |
13:17:11 | - | 81,330 |
13:17:11 | - | 81,330 |