Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:47:08 | - | 133,34 |
16.06.25 20:47:06 | - | 133,32 |
16.06.25 20:46:54 | - | 133,34 |
16.06.25 20:46:53 | - | 133,36 |
16.06.25 20:46:48 | - | 133,36 |
16.06.25 20:46:48 | - | 133,36 |
16.06.25 20:46:46 | - | 133,34 |
16.06.25 20:46:44 | - | 133,36 |
16.06.25 20:46:43 | - | 133,36 |
16.06.25 20:46:28 | - | 133,36 |
16.06.25 20:45:52 | - | 133,36 |
16.06.25 20:45:40 | - | 133,34 |
16.06.25 20:45:38 | - | 133,36 |
16.06.25 20:45:36 | - | 133,34 |
16.06.25 20:45:30 | - | 133,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:45:20 | - | 133,34 |
16.06.25 20:45:14 | - | 133,36 |
16.06.25 20:44:41 | - | 133,38 |
16.06.25 20:44:39 | - | 133,36 |
16.06.25 20:43:23 | - | 133,38 |
16.06.25 20:43:17 | - | 133,40 |
16.06.25 20:43:11 | - | 133,38 |
16.06.25 20:43:01 | - | 133,38 |
16.06.25 20:42:59 | - | 133,40 |
16.06.25 20:42:55 | - | 133,38 |
16.06.25 20:42:41 | - | 133,40 |
16.06.25 20:42:39 | - | 133,38 |
16.06.25 20:42:33 | - | 133,40 |
16.06.25 20:42:29 | - | 133,38 |
16.06.25 20:42:21 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:42:19 | - | 133,38 |
16.06.25 20:42:17 | - | 133,40 |
16.06.25 20:42:13 | - | 133,38 |
16.06.25 20:42:03 | - | 133,40 |
16.06.25 20:41:59 | - | 133,40 |
16.06.25 20:41:33 | - | 133,38 |
16.06.25 20:41:29 | - | 133,38 |
16.06.25 20:41:23 | - | 133,36 |
16.06.25 20:41:07 | - | 133,38 |
16.06.25 20:40:40 | - | 133,36 |
16.06.25 20:40:34 | - | 133,38 |
16.06.25 20:40:20 | - | 133,36 |
16.06.25 20:38:57 | - | 133,38 |
16.06.25 20:38:37 | - | 133,40 |
16.06.25 20:38:21 | - | 133,42 |