Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:36:37 | - | 127,44 |
23.05.25 21:35:53 | - | 127,46 |
23.05.25 21:35:51 | - | 127,46 |
23.05.25 21:35:47 | - | 127,48 |
23.05.25 21:35:27 | - | 127,46 |
23.05.25 21:34:45 | - | 127,48 |
23.05.25 21:34:41 | - | 127,46 |
23.05.25 21:34:29 | - | 127,44 |
23.05.25 21:34:19 | - | 127,42 |
23.05.25 21:34:17 | - | 127,42 |
23.05.25 21:34:11 | - | 127,42 |
23.05.25 21:33:59 | - | 127,40 |
23.05.25 21:33:34 | - | 127,38 |
23.05.25 21:33:32 | - | 127,40 |
23.05.25 21:33:26 | - | 127,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:33:25 | - | 127,36 |
23.05.25 21:33:23 | - | 127,38 |
23.05.25 21:33:02 | - | 127,36 |
23.05.25 21:32:54 | - | 127,38 |
23.05.25 21:32:31 | - | 127,40 |
23.05.25 21:32:27 | - | 127,42 |
23.05.25 21:32:15 | - | 127,40 |
23.05.25 21:32:11 | - | 127,42 |
23.05.25 21:32:09 | - | 127,44 |
23.05.25 21:32:03 | - | 127,42 |
23.05.25 21:31:49 | - | 127,44 |
23.05.25 21:31:47 | - | 127,46 |
23.05.25 21:31:43 | - | 127,44 |
23.05.25 21:31:35 | - | 127,46 |
23.05.25 21:31:32 | - | 127,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:27 | - | 127,42 |
23.05.25 21:31:13 | - | 127,40 |
23.05.25 21:31:09 | - | 127,42 |
23.05.25 21:31:07 | - | 127,40 |
23.05.25 21:31:03 | - | 127,42 |
23.05.25 21:30:59 | - | 127,44 |
23.05.25 21:30:57 | - | 127,42 |
23.05.25 21:30:55 | - | 127,44 |
23.05.25 21:30:53 | - | 127,42 |
23.05.25 21:30:47 | - | 127,44 |
23.05.25 21:30:37 | - | 127,42 |
23.05.25 21:30:33 | - | 127,44 |
23.05.25 21:30:22 | - | 127,46 |
23.05.25 21:30:21 | - | 127,44 |
23.05.25 21:30:16 | - | 127,44 |