Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:35:13 | - | 133,48 |
09.06.25 11:33:45 | - | 133,48 |
09.06.25 11:32:42 | - | 133,48 |
09.06.25 11:32:41 | - | 133,48 |
09.06.25 11:32:23 | - | 133,48 |
09.06.25 11:31:57 | - | 133,48 |
09.06.25 11:31:01 | - | 133,46 |
09.06.25 11:30:41 | - | 133,46 |
09.06.25 11:29:31 | - | 133,46 |
09.06.25 11:29:16 | - | 133,46 |
09.06.25 11:29:06 | - | 133,44 |
09.06.25 11:29:05 | - | 133,44 |
09.06.25 11:29:05 | - | 133,44 |
09.06.25 11:28:46 | - | 133,44 |
09.06.25 11:28:44 | - | 133,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:28:42 | - | 133,42 |
09.06.25 11:28:38 | - | 133,40 |
09.06.25 11:28:30 | - | 133,40 |
09.06.25 11:28:18 | - | 133,42 |
09.06.25 11:28:18 | - | 133,42 |
09.06.25 11:28:16 | - | 133,38 |
09.06.25 11:27:45 | - | 133,38 |
09.06.25 11:27:16 | - | 133,38 |
09.06.25 11:27:13 | - | 133,38 |
09.06.25 11:26:08 | - | 133,38 |
09.06.25 11:26:06 | - | 133,40 |
09.06.25 11:25:43 | - | 133,42 |
09.06.25 11:25:35 | - | 133,42 |
09.06.25 11:25:21 | - | 133,42 |
09.06.25 11:25:15 | - | 133,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:25:12 | - | 133,42 |
09.06.25 11:25:09 | - | 133,42 |
09.06.25 11:25:09 | - | 133,42 |
09.06.25 11:25:08 | - | 133,42 |
09.06.25 11:25:08 | - | 133,42 |
09.06.25 11:25:08 | - | 133,42 |
09.06.25 11:25:08 | - | 133,42 |
09.06.25 11:25:07 | - | 133,42 |
09.06.25 11:25:06 | - | 133,42 |
09.06.25 11:25:02 | - | 133,42 |
09.06.25 11:25:00 | - | 133,42 |
09.06.25 11:24:32 | - | 133,40 |
09.06.25 11:23:51 | - | 133,40 |
09.06.25 11:23:51 | - | 133,40 |
09.06.25 11:22:28 | - | 133,38 |