Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:07:38 | - | 133,60 |
09.06.25 10:07:35 | - | 133,60 |
09.06.25 10:07:20 | - | 133,60 |
09.06.25 10:07:10 | - | 133,60 |
09.06.25 10:07:08 | - | 133,60 |
09.06.25 10:07:02 | - | 133,60 |
09.06.25 10:07:00 | - | 133,62 |
09.06.25 10:07:00 | - | 133,62 |
09.06.25 10:06:58 | - | 133,62 |
09.06.25 10:06:58 | - | 133,60 |
09.06.25 10:06:57 | - | 133,62 |
09.06.25 10:06:57 | - | 133,60 |
09.06.25 10:06:55 | - | 133,60 |
09.06.25 10:06:15 | - | 133,60 |
09.06.25 10:05:03 | - | 133,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:04:53 | - | 133,60 |
09.06.25 10:04:48 | - | 133,60 |
09.06.25 10:04:47 | - | 133,62 |
09.06.25 10:04:43 | - | 133,58 |
09.06.25 10:03:41 | - | 133,58 |
09.06.25 10:03:41 | - | 133,58 |
09.06.25 10:03:40 | - | 133,58 |
09.06.25 10:03:34 | - | 133,58 |
09.06.25 10:01:50 | - | 133,56 |
09.06.25 10:01:24 | - | 133,54 |
09.06.25 10:01:12 | - | 133,52 |
09.06.25 10:00:51 | - | 133,54 |
09.06.25 10:00:40 | - | 133,54 |
09.06.25 10:00:39 | - | 133,54 |
09.06.25 10:00:38 | - | 133,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:00:34 | - | 133,52 |
09.06.25 10:00:33 | - | 133,58 |
09.06.25 10:00:32 | - | 133,58 |
09.06.25 10:00:21 | - | 133,58 |
09.06.25 10:00:12 | - | 133,56 |
09.06.25 10:00:09 | - | 133,58 |
09.06.25 10:00:08 | - | 133,54 |
09.06.25 10:00:08 | - | 133,56 |
09.06.25 10:00:06 | - | 133,54 |
09.06.25 10:00:00 | - | 133,56 |
09.06.25 09:59:56 | - | 133,50 |
09.06.25 09:59:52 | - | 133,54 |
09.06.25 09:59:50 | - | 133,58 |
09.06.25 09:59:06 | - | 133,58 |
09.06.25 09:59:01 | - | 133,58 |