iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:14:28 | 280 | 29,79 |
| 15.04.25 08:03:56 | 1 | 29,88 |
| 14.04.25 19:53:58 | 4 | 30,01 |
| 14.04.25 18:14:19 | 1 | 29,72 |
| 14.04.25 18:10:44 | 3 | 29,53 |
| 14.04.25 18:10:17 | 9 | 29,78 |
| 14.04.25 17:30:02 | 67 | 29,63 |
| 14.04.25 17:30:01 | 268 | 29,87 |
| 14.04.25 17:08:39 | 1 | 29,93 |
| 14.04.25 13:08:58 | 1 | 29,69 |
| 14.04.25 12:35:16 | 1 | 29,49 |
| 14.04.25 12:14:37 | 1 | 29,64 |
| 14.04.25 10:26:41 | 13 | 29,49 |
| 14.04.25 10:08:52 | 3 | 29,66 |
| 14.04.25 10:03:22 | 30 | 29,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:33:11 | 1 | 29,61 |
| 14.04.25 09:28:51 | 2 | 29,62 |
| 14.04.25 09:24:12 | 3 | 29,49 |
| 14.04.25 09:24:07 | 1 | 29,59 |
| 14.04.25 09:23:01 | 1 | 29,57 |
| 14.04.25 09:19:16 | 1 | 29,55 |
| 14.04.25 09:06:02 | 1 | 29,59 |
| 14.04.25 08:25:55 | 3 | 29,67 |
| 14.04.25 08:06:19 | 9 | 29,68 |
| 11.04.25 20:09:01 | 4 | 29,72 |
| 11.04.25 18:34:46 | 1 | 29,60 |
| 11.04.25 18:34:45 | 168 | 29,60 |
| 11.04.25 18:04:13 | 3 | 29,16 |
| 11.04.25 18:04:04 | 2 | 29,42 |
| 11.04.25 14:04:08 | 1 | 29,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 14:04:08 | 174 | 29,31 |
| 11.04.25 14:02:44 | 52 | 29,17 |
| 11.04.25 11:11:45 | 1 | 28,98 |
| 11.04.25 10:33:20 | 25 | 29,00 |
| 11.04.25 09:18:02 | 1 | 29,39 |
| 11.04.25 09:15:08 | 1 | 29,36 |
| 11.04.25 09:09:43 | 3 | 29,09 |
| 11.04.25 09:09:13 | 1 | 29,34 |
| 11.04.25 09:03:32 | 1 | 29,63 |
| 11.04.25 08:03:01 | 1 | 29,20 |
| 11.04.25 08:00:52 | 5 | 29,89 |
| 11.04.25 07:52:48 | 1 | 29,13 |
| 10.04.25 21:25:01 | 10 | 29,55 |
| 10.04.25 21:24:34 | 10 | 29,53 |
| 10.04.25 18:42:34 | 7 | 29,14 |