iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:01:24 | 3 | 33,44 |
| 12.05.25 18:46:03 | 8 | 33,42 |
| 12.05.25 17:24:57 | 28 | 33,12 |
| 12.05.25 16:32:18 | 3 | 33,07 |
| 12.05.25 16:32:17 | 58 | 33,20 |
| 12.05.25 16:14:34 | 5 | 33,28 |
| 12.05.25 15:42:59 | 2 | 33,24 |
| 12.05.25 13:32:18 | 1 | 33,48 |
| 12.05.25 13:31:23 | 2 | 33,64 |
| 12.05.25 13:20:40 | 1 | 33,65 |
| 12.05.25 13:08:59 | 1 | 33,66 |
| 12.05.25 12:28:32 | 8 | 33,56 |
| 12.05.25 12:16:39 | 8 | 33,40 |
| 12.05.25 11:50:21 | 145 | 33,56 |
| 12.05.25 10:47:52 | 1 | 33,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:47:06 | 1 | 33,43 |
| 12.05.25 10:45:33 | 2 | 33,28 |
| 12.05.25 10:40:19 | 1 | 33,39 |
| 12.05.25 09:44:04 | 30 | 33,47 |
| 12.05.25 09:38:34 | 3 | 33,38 |
| 12.05.25 09:38:03 | 1 | 33,53 |
| 12.05.25 09:36:33 | 1 | 33,54 |
| 12.05.25 09:33:35 | 1 | 33,53 |
| 12.05.25 09:33:10 | 4 | 33,36 |
| 12.05.25 09:30:02 | 1 | 33,60 |
| 12.05.25 09:24:01 | 1 | 33,51 |
| 12.05.25 09:22:41 | 1 | 33,51 |
| 12.05.25 09:17:16 | 3 | 33,26 |
| 12.05.25 09:16:32 | 1 | 33,46 |
| 12.05.25 09:13:12 | 21 | 33,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:05:08 | 1 | 33,28 |
| 12.05.25 09:04:16 | 3 | 33,22 |
| 12.05.25 09:04:13 | 1 | 33,31 |
| 12.05.25 08:06:51 | 6 | 32,66 |
| 09.05.25 20:28:23 | 1 | 32,19 |
| 09.05.25 20:17:25 | 1 | 32,21 |
| 09.05.25 18:55:04 | 3 | 31,95 |
| 09.05.25 18:54:50 | 32 | 32,19 |
| 09.05.25 16:13:52 | 168 | 32,19 |
| 09.05.25 13:37:03 | 1 | 32,13 |
| 09.05.25 12:28:07 | 3 | 32,12 |
| 09.05.25 11:34:47 | 73 | 32,09 |
| 09.05.25 10:56:05 | 8 | 32,03 |
| 09.05.25 09:17:40 | 1 | 32,03 |
| 09.05.25 09:11:05 | 1 | 32,04 |