iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:47:12 | 112 | 32,49 |
| 26.05.25 16:47:12 | 1 | 32,58 |
| 26.05.25 15:35:02 | 1 | 32,75 |
| 26.05.25 15:23:58 | 1 | 32,70 |
| 26.05.25 13:04:11 | 3 | 32,61 |
| 26.05.25 13:03:51 | 1 | 32,71 |
| 26.05.25 10:13:28 | 3 | 32,54 |
| 26.05.25 09:35:23 | 31 | 32,73 |
| 26.05.25 09:30:45 | 1 | 32,75 |
| 26.05.25 09:26:32 | 1 | 32,61 |
| 26.05.25 09:07:16 | 3 | 32,48 |
| 26.05.25 09:07:08 | 1 | 32,78 |
| 26.05.25 09:06:12 | 3 | 32,77 |
| 26.05.25 09:05:41 | 1 | 32,78 |
| 23.05.25 19:10:33 | 1 | 32,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:09:46 | 1 | 32,87 |
| 23.05.25 19:08:25 | 1 | 32,61 |
| 23.05.25 16:37:12 | 10 | 32,63 |
| 23.05.25 16:37:11 | 9 | 32,83 |
| 23.05.25 13:24:11 | 3 | 32,67 |
| 23.05.25 13:23:56 | 8 | 32,91 |
| 23.05.25 09:26:12 | 1 | 32,97 |
| 23.05.25 09:22:08 | 1 | 32,99 |
| 23.05.25 08:02:43 | 9 | 33,05 |
| 22.05.25 20:32:54 | 32 | 32,91 |
| 22.05.25 19:39:50 | 1 | 33,17 |
| 22.05.25 16:17:47 | 16 | 32,74 |
| 22.05.25 16:15:17 | 103 | 32,74 |
| 22.05.25 16:15:16 | 41 | 32,88 |
| 22.05.25 14:38:45 | 4 | 32,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:06:18 | 141 | 32,74 |
| 22.05.25 11:39:13 | 1 | 32,76 |
| 22.05.25 11:06:23 | 1 | 32,82 |
| 22.05.25 11:05:29 | 1 | 32,82 |
| 22.05.25 11:04:18 | 2 | 32,71 |
| 22.05.25 09:23:51 | 3 | 32,73 |
| 22.05.25 09:23:05 | 1 | 32,84 |
| 22.05.25 09:22:09 | 2 | 32,84 |
| 22.05.25 09:11:06 | 1 | 32,90 |
| 22.05.25 09:08:06 | 2 | 32,91 |
| 22.05.25 08:01:09 | 1 | 32,85 |
| 21.05.25 20:21:30 | 3 | 32,76 |
| 21.05.25 20:20:56 | 14 | 33,02 |
| 21.05.25 17:48:20 | 1 | 33,23 |
| 21.05.25 17:15:01 | 120 | 33,02 |