iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:00:27 | 1 | 28,57 |
14.06.24 16:40:11 | 269 | 28,42 |
14.06.24 16:40:10 | 129 | 28,52 |
14.06.24 14:14:21 | 4 | 28,55 |
14.06.24 09:09:56 | 3 | 28,42 |
14.06.24 09:09:27 | 1 | 28,65 |
14.06.24 09:04:00 | 6 | 28,51 |
13.06.24 16:44:59 | 191 | 28,45 |
13.06.24 16:44:58 | 119 | 28,55 |
12.06.24 16:32:15 | 340 | 28,43 |
12.06.24 12:39:06 | 83 | 28,31 |
12.06.24 11:08:26 | 6 | 28,40 |
12.06.24 08:19:32 | 4 | 28,81 |
12.06.24 08:08:03 | 2 | 28,79 |
11.06.24 17:25:13 | 3 | 28,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:12:47 | 37 | 28,44 |
11.06.24 17:12:46 | 204 | 28,53 |
11.06.24 10:41:26 | 3 | 28,50 |
11.06.24 10:40:58 | 2 | 28,59 |
10.06.24 17:27:00 | 1 | 28,65 |
10.06.24 16:51:28 | 39 | 28,64 |
07.06.24 16:44:23 | 24 | 28,52 |
07.06.24 16:44:22 | 433 | 28,61 |
07.06.24 15:36:47 | 4 | 28,55 |
07.06.24 13:15:42 | 1 | 28,48 |
07.06.24 09:04:00 | 1 | 28,64 |
06.06.24 21:48:36 | 96 | 28,46 |
06.06.24 17:07:51 | 22 | 28,37 |
06.06.24 17:07:50 | 294 | 28,52 |
06.06.24 14:40:22 | 10 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:27:56 | 7 | 28,50 |
06.06.24 12:23:34 | 127 | 28,47 |
06.06.24 08:10:11 | 1 | 28,72 |
05.06.24 19:19:06 | 200 | 28,41 |
05.06.24 19:19:00 | 400 | 28,41 |
05.06.24 17:27:24 | 4 | 28,57 |
05.06.24 16:30:47 | 34 | 28,34 |
05.06.24 16:30:47 | 678 | 28,43 |
05.06.24 15:03:57 | 69 | 28,39 |
05.06.24 12:16:52 | 1 | 28,42 |
05.06.24 12:08:27 | 39 | 28,42 |
04.06.24 20:29:39 | 1 | 28,09 |
04.06.24 16:50:20 | 99 | 28,11 |
04.06.24 16:50:19 | 19 | 28,18 |
04.06.24 15:47:17 | 435 | 28,24 |