Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:17:13 | 0 | 450,700 |
| 06.05.25 17:13:19 | 2 | 450,700 |
| 06.05.25 16:47:01 | 0 | 450,300 |
| 06.05.25 16:40:46 | 4 | 450,050 |
| 06.05.25 16:33:02 | 145 | 450,250 |
| 06.05.25 16:17:16 | 0 | 449,200 |
| 06.05.25 16:13:16 | 1 | 449,200 |
| 06.05.25 15:45:50 | 2 | 449,350 |
| 06.05.25 15:45:06 | 0 | 449,450 |
| 06.05.25 15:17:17 | 0 | 449,450 |
| 06.05.25 15:06:04 | 2 | 449,650 |
| 06.05.25 14:52:54 | 1 | 449,450 |
| 06.05.25 14:47:12 | 0 | 449,300 |
| 06.05.25 14:17:11 | 0 | 449,650 |
| 06.05.25 13:47:07 | 0 | 449,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:17:00 | 0 | 450,150 |
| 06.05.25 12:47:02 | 0 | 450,150 |
| 06.05.25 12:43:53 | 100 | 450,150 |
| 06.05.25 12:17:08 | 0 | 450,000 |
| 06.05.25 11:59:16 | 4 | 450,050 |
| 06.05.25 11:47:08 | 0 | 449,100 |
| 06.05.25 11:17:10 | 0 | 449,150 |
| 06.05.25 10:47:18 | 0 | 449,400 |
| 06.05.25 10:37:16 | 1 | 449,150 |
| 06.05.25 10:17:10 | 0 | 449,250 |
| 06.05.25 10:09:54 | 10 | 450,050 |
| 06.05.25 09:47:15 | 0 | 450,300 |
| 06.05.25 09:27:18 | 1 | 451,000 |
| 06.05.25 09:17:07 | 0 | 451,350 |
| 06.05.25 08:32:05 | 5 | 450,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:35:13 | 0 | 450,350 |
| 05.05.25 22:52:10 | 1 | 453,850 |
| 05.05.25 22:47:04 | 0 | 453,550 |
| 05.05.25 22:17:13 | 0 | 453,550 |
| 05.05.25 22:00:37 | 1 | 454,000 |
| 05.05.25 21:47:17 | 0 | 454,050 |
| 05.05.25 21:17:05 | 0 | 454,850 |
| 05.05.25 21:12:30 | 2 | 454,850 |
| 05.05.25 20:58:46 | 1 | 455,300 |
| 05.05.25 20:52:03 | 1 | 455,950 |
| 05.05.25 20:47:11 | 0 | 455,650 |
| 05.05.25 20:17:11 | 0 | 455,650 |
| 05.05.25 19:50:48 | 6 | 455,650 |
| 05.05.25 19:47:11 | 0 | 455,000 |
| 05.05.25 19:17:19 | 0 | 455,000 |