Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:14:03 | 4 | 96,472 |
19.04.24 11:13:45 | 55 | 96,522 |
19.04.24 10:47:09 | 0 | 96,470 |
19.04.24 10:38:33 | 51 | 96,470 |
19.04.24 10:20:09 | 1 | 96,520 |
19.04.24 10:17:10 | 0 | 96,496 |
19.04.24 09:47:12 | 0 | 96,496 |
19.04.24 09:17:13 | 0 | 96,504 |
19.04.24 09:04:07 | 100 | 96,504 |
19.04.24 08:05:13 | 0 | 96,400 |
18.04.24 21:58:52 | 103 | 96,684 |
18.04.24 21:47:00 | 0 | 96,400 |
18.04.24 21:17:09 | 0 | 96,400 |
18.04.24 20:47:16 | 0 | 96,400 |
18.04.24 20:17:26 | 0 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:47:09 | 0 | 96,400 |
18.04.24 19:17:05 | 0 | 96,400 |
18.04.24 18:47:24 | 0 | 96,400 |
18.04.24 18:17:06 | 0 | 96,400 |
18.04.24 17:47:07 | 0 | 96,400 |
18.04.24 17:17:29 | 0 | 96,472 |
18.04.24 16:47:28 | 0 | 96,472 |
18.04.24 16:38:01 | 93 | 96,472 |
18.04.24 16:17:16 | 0 | 96,490 |
18.04.24 15:45:16 | 0 | 96,490 |
18.04.24 15:42:42 | 8 | 96,496 |
18.04.24 15:40:37 | 5 | 96,504 |
18.04.24 15:37:50 | 4 | 96,508 |
18.04.24 15:33:52 | 42 | 96,528 |
18.04.24 15:28:09 | 10 | 96,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:17:18 | 0 | 96,530 |
18.04.24 14:50:03 | 31 | 96,544 |
18.04.24 14:47:20 | 0 | 96,518 |
18.04.24 14:17:23 | 0 | 96,518 |
18.04.24 13:47:28 | 0 | 96,518 |
18.04.24 13:17:23 | 0 | 96,522 |
18.04.24 12:47:24 | 0 | 96,528 |
18.04.24 12:17:24 | 0 | 96,528 |
18.04.24 11:47:16 | 0 | 96,528 |
18.04.24 11:17:17 | 0 | 96,528 |
18.04.24 10:47:19 | 0 | 96,528 |
18.04.24 10:21:11 | 35 | 96,528 |
18.04.24 10:20:56 | 67 | 96,564 |
18.04.24 10:17:28 | 0 | 96,528 |
18.04.24 09:47:03 | 0 | 96,522 |