Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:47:14 | 0 | 96,500 |
28.03.24 21:17:03 | 0 | 96,500 |
28.03.24 20:47:20 | 0 | 96,500 |
28.03.24 20:17:23 | 0 | 96,500 |
28.03.24 19:47:01 | 0 | 96,500 |
28.03.24 19:17:15 | 0 | 96,500 |
28.03.24 18:47:08 | 0 | 96,500 |
28.03.24 18:17:13 | 0 | 96,500 |
28.03.24 18:09:15 | 30 | 96,838 |
28.03.24 17:57:14 | 20 | 96,376 |
28.03.24 17:47:06 | 0 | 96,500 |
28.03.24 17:17:18 | 0 | 96,608 |
28.03.24 16:47:00 | 0 | 96,608 |
28.03.24 16:17:14 | 0 | 96,608 |
28.03.24 15:45:18 | 0 | 96,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:17:00 | 0 | 96,608 |
28.03.24 14:47:23 | 0 | 96,608 |
28.03.24 14:26:41 | 2 | 96,608 |
28.03.24 14:17:18 | 0 | 96,562 |
28.03.24 13:47:05 | 0 | 96,554 |
28.03.24 13:17:17 | 0 | 96,544 |
28.03.24 12:47:06 | 0 | 96,544 |
28.03.24 12:17:04 | 0 | 96,544 |
28.03.24 11:47:01 | 0 | 96,544 |
28.03.24 11:17:00 | 0 | 96,544 |
28.03.24 10:47:02 | 0 | 96,544 |
28.03.24 10:36:25 | 100 | 96,534 |
28.03.24 10:17:04 | 0 | 96,558 |
28.03.24 09:47:02 | 0 | 96,548 |
28.03.24 09:17:03 | 0 | 96,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:15 | 0 | 96,500 |
27.03.24 21:47:03 | 0 | 96,500 |
27.03.24 21:17:22 | 0 | 96,500 |
27.03.24 20:47:26 | 0 | 96,500 |
27.03.24 20:17:26 | 0 | 96,500 |
27.03.24 19:47:09 | 0 | 96,500 |
27.03.24 19:17:02 | 0 | 96,500 |
27.03.24 18:47:05 | 0 | 96,500 |
27.03.24 18:17:08 | 0 | 96,500 |
27.03.24 17:47:08 | 0 | 96,500 |
27.03.24 17:17:16 | 0 | 96,598 |
27.03.24 16:47:12 | 0 | 96,596 |
27.03.24 16:25:07 | 24 | 96,596 |
27.03.24 16:17:25 | 0 | 96,600 |
27.03.24 15:45:23 | 0 | 96,592 |