Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:47:19 | 0 | 96,442 |
24.04.24 09:17:11 | 0 | 96,442 |
24.04.24 08:05:19 | 0 | 96,400 |
23.04.24 21:47:11 | 0 | 96,400 |
23.04.24 21:17:04 | 0 | 96,400 |
23.04.24 20:47:12 | 0 | 96,400 |
23.04.24 20:17:02 | 0 | 96,400 |
23.04.24 19:47:12 | 0 | 96,400 |
23.04.24 19:17:25 | 0 | 96,400 |
23.04.24 18:47:27 | 0 | 96,400 |
23.04.24 18:17:16 | 0 | 96,400 |
23.04.24 17:47:15 | 0 | 96,400 |
23.04.24 17:18:28 | 37 | 96,500 |
23.04.24 17:17:16 | 0 | 96,496 |
23.04.24 16:47:11 | 0 | 96,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:30:04 | 11 | 96,496 |
23.04.24 16:17:04 | 0 | 96,510 |
23.04.24 15:17:26 | 0 | 96,478 |
23.04.24 14:47:22 | 0 | 96,466 |
23.04.24 14:17:01 | 0 | 96,466 |
23.04.24 13:47:08 | 0 | 96,478 |
23.04.24 13:17:17 | 0 | 96,490 |
23.04.24 12:47:11 | 0 | 96,512 |
23.04.24 12:17:23 | 0 | 96,512 |
23.04.24 11:47:04 | 0 | 96,512 |
23.04.24 11:32:43 | 210 | 96,512 |
23.04.24 11:17:11 | 0 | 96,472 |
23.04.24 10:47:16 | 0 | 96,472 |
23.04.24 10:19:55 | 1 | 96,472 |
23.04.24 10:17:03 | 0 | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:47:08 | 0 | 96,490 |
23.04.24 09:17:02 | 0 | 96,480 |
23.04.24 08:05:15 | 0 | 96,400 |
22.04.24 21:47:16 | 0 | 96,400 |
22.04.24 21:17:21 | 0 | 96,400 |
22.04.24 20:47:09 | 0 | 96,400 |
22.04.24 20:17:12 | 0 | 96,400 |
22.04.24 19:47:04 | 0 | 96,400 |
22.04.24 19:17:10 | 0 | 96,400 |
22.04.24 18:47:07 | 0 | 96,400 |
22.04.24 18:17:19 | 0 | 96,400 |
22.04.24 17:53:40 | 3 | 96,266 |
22.04.24 17:47:01 | 0 | 96,400 |
22.04.24 17:44:02 | 4 | 96,266 |
22.04.24 17:28:56 | 3 | 96,526 |