Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:47:04 | 0 | 96,342 |
30.04.24 16:17:24 | 0 | 96,342 |
30.04.24 15:45:23 | 0 | 96,336 |
30.04.24 15:26:37 | 519 | 96,336 |
30.04.24 15:17:24 | 0 | 96,398 |
30.04.24 14:47:24 | 0 | 96,410 |
30.04.24 14:17:17 | 0 | 96,410 |
30.04.24 13:47:13 | 0 | 96,404 |
30.04.24 13:17:03 | 0 | 96,404 |
30.04.24 12:47:25 | 0 | 96,404 |
30.04.24 12:37:08 | 48 | 96,404 |
30.04.24 12:19:40 | 208 | 96,414 |
30.04.24 12:17:17 | 0 | 96,458 |
30.04.24 11:47:03 | 0 | 96,458 |
30.04.24 11:17:23 | 0 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:47:07 | 0 | 96,474 |
30.04.24 10:17:15 | 0 | 96,476 |
30.04.24 09:47:04 | 0 | 96,476 |
30.04.24 09:17:17 | 0 | 96,496 |
30.04.24 08:05:10 | 100 | 96,698 |
29.04.24 21:47:14 | 0 | 96,698 |
29.04.24 21:17:12 | 0 | 96,698 |
29.04.24 20:47:13 | 0 | 96,698 |
29.04.24 20:17:20 | 0 | 96,698 |
29.04.24 19:47:05 | 0 | 96,698 |
29.04.24 19:17:03 | 0 | 96,698 |
29.04.24 18:47:10 | 0 | 96,698 |
29.04.24 18:20:35 | 2 | 96,698 |
29.04.24 18:17:19 | 0 | 96,474 |
29.04.24 17:47:05 | 0 | 96,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:17:03 | 0 | 96,474 |
29.04.24 16:47:22 | 0 | 96,474 |
29.04.24 16:17:14 | 0 | 96,474 |
29.04.24 15:45:15 | 0 | 96,476 |
29.04.24 15:17:22 | 0 | 96,476 |
29.04.24 14:47:24 | 0 | 96,484 |
29.04.24 14:17:04 | 0 | 96,486 |
29.04.24 13:47:02 | 0 | 96,486 |
29.04.24 13:17:00 | 0 | 96,486 |
29.04.24 12:47:06 | 0 | 96,486 |
29.04.24 12:17:01 | 0 | 96,486 |
29.04.24 11:50:14 | 5 | 96,486 |
29.04.24 11:47:07 | 0 | 96,466 |
29.04.24 11:17:02 | 0 | 96,466 |
29.04.24 11:12:03 | 357 | 96,498 |