Amundi Euro H.R. Mac.-W.Gow.Bd.1-3YUE A.
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:47:04 | 0 | 96,404 |
25.04.24 14:17:00 | 0 | 96,456 |
25.04.24 13:47:16 | 0 | 96,456 |
25.04.24 13:21:00 | 13 | 96,456 |
25.04.24 13:17:17 | 0 | 96,452 |
25.04.24 12:47:09 | 0 | 96,452 |
25.04.24 12:17:22 | 0 | 96,452 |
25.04.24 11:47:08 | 0 | 96,452 |
25.04.24 11:17:19 | 0 | 96,458 |
25.04.24 10:47:21 | 0 | 96,458 |
25.04.24 10:17:11 | 0 | 96,458 |
25.04.24 09:47:05 | 0 | 96,460 |
25.04.24 09:17:00 | 0 | 96,460 |
25.04.24 08:05:09 | 0 | 96,632 |
24.04.24 21:47:29 | 0 | 96,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:17:17 | 0 | 96,632 |
24.04.24 20:47:25 | 0 | 96,632 |
24.04.24 20:17:27 | 0 | 96,632 |
24.04.24 19:47:00 | 0 | 96,632 |
24.04.24 19:18:35 | 3 | 96,632 |
24.04.24 19:17:01 | 0 | 96,632 |
24.04.24 18:47:15 | 0 | 96,632 |
24.04.24 18:17:16 | 0 | 96,632 |
24.04.24 17:47:10 | 0 | 96,632 |
24.04.24 17:36:08 | 15 | 96,632 |
24.04.24 17:17:18 | 0 | 96,400 |
24.04.24 16:47:13 | 0 | 96,400 |
24.04.24 16:37:54 | 51 | 96,400 |
24.04.24 16:17:01 | 0 | 96,400 |
24.04.24 16:00:26 | 3 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:45:02 | 0 | 96,400 |
24.04.24 15:17:18 | 0 | 96,400 |
24.04.24 15:13:41 | 51 | 96,436 |
24.04.24 14:47:20 | 0 | 96,400 |
24.04.24 14:17:04 | 0 | 96,410 |
24.04.24 13:47:10 | 0 | 96,410 |
24.04.24 13:17:07 | 0 | 96,400 |
24.04.24 12:47:22 | 0 | 96,440 |
24.04.24 12:17:14 | 0 | 96,440 |
24.04.24 11:47:13 | 0 | 96,440 |
24.04.24 11:17:04 | 0 | 96,440 |
24.04.24 10:47:16 | 0 | 96,440 |
24.04.24 10:29:07 | 1 | 96,438 |
24.04.24 10:21:12 | 2 | 96,438 |
24.04.24 10:17:09 | 0 | 96,442 |