MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:14:25 | 40 | 417,30 |
19.04.24 19:28:27 | 0 | 417,70 |
19.04.24 13:43:04 | 0 | 418,25 |
19.04.24 10:05:05 | 0 | 416,70 |
19.04.24 08:15:31 | 0 | 416,85 |
18.04.24 13:41:56 | 12 | 419,90 |
18.04.24 08:15:16 | 0 | 421,30 |
17.04.24 09:27:15 | 0 | 421,65 |
17.04.24 08:20:05 | 0 | 421,85 |
16.04.24 09:53:39 | 0 | 422,60 |
16.04.24 08:55:07 | 0 | 423,15 |
16.04.24 08:15:33 | 0 | 423,50 |
15.04.24 17:51:26 | 0 | 429,40 |
15.04.24 13:45:12 | 0 | 430,10 |
15.04.24 12:40:33 | 0 | 429,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:15:52 | 0 | 429,80 |
12.04.24 15:40:13 | 0 | 431,70 |
12.04.24 14:38:44 | 0 | 431,95 |
12.04.24 13:53:17 | 23 | 432,35 |
12.04.24 12:31:56 | 0 | 432,45 |
12.04.24 08:42:54 | 0 | 431,90 |
12.04.24 08:25:53 | 0 | 431,90 |
11.04.24 20:51:32 | 1 | 431,90 |
11.04.24 08:15:09 | 0 | 427,85 |
10.04.24 21:22:01 | 2 | 426,80 |
10.04.24 19:34:10 | 10 | 427,45 |
10.04.24 18:39:36 | 1 | 426,80 |
10.04.24 14:52:21 | 0 | 425,50 |
10.04.24 08:40:53 | 0 | 427,80 |
10.04.24 08:15:34 | 0 | 427,70 |
Keine Daten verfügbar