MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:14 | 0 | 430,45 |
08.05.24 08:18:26 | 0 | 430,45 |
07.05.24 13:27:55 | 0 | 430,40 |
07.05.24 10:10:35 | 0 | 430,40 |
07.05.24 08:16:32 | 0 | 429,80 |
06.05.24 18:13:30 | 0 | 428,10 |
06.05.24 18:03:27 | 0 | 428,15 |
06.05.24 14:04:37 | 0 | 428,45 |
06.05.24 08:31:58 | 0 | 427,40 |
03.05.24 18:29:41 | 2 | 427,40 |
03.05.24 12:34:45 | 0 | 424,65 |
03.05.24 08:23:03 | 0 | 423,95 |
02.05.24 14:54:05 | 0 | 423,95 |
02.05.24 13:20:42 | 0 | 423,85 |
02.05.24 09:27:31 | 0 | 422,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:19:56 | 0 | 422,90 |
30.04.24 16:36:32 | 0 | 425,25 |
30.04.24 13:54:40 | 0 | 425,90 |
30.04.24 09:11:36 | 0 | 426,40 |
30.04.24 08:15:43 | 0 | 426,15 |
29.04.24 18:36:08 | 0 | 425,65 |
29.04.24 17:47:08 | 0 | 425,65 |
29.04.24 13:52:44 | 0 | 426,40 |
29.04.24 08:19:25 | 0 | 425,70 |
26.04.24 16:36:08 | 0 | 425,65 |
26.04.24 13:46:47 | 0 | 423,05 |
26.04.24 08:45:06 | 0 | 422,75 |
26.04.24 08:23:05 | 0 | 422,60 |
25.04.24 13:58:01 | 0 | 420,50 |
25.04.24 10:12:01 | 0 | 420,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:15:07 | 0 | 420,35 |
24.04.24 17:55:11 | 0 | 422,15 |
24.04.24 14:45:13 | 0 | 424,30 |
24.04.24 13:35:13 | 0 | 424,45 |
24.04.24 12:33:40 | 12 | 424,00 |
24.04.24 08:21:17 | 2 | 425,85 |
24.04.24 08:17:22 | 0 | 424,20 |
23.04.24 20:53:20 | 6 | 422,15 |
23.04.24 12:54:23 | 0 | 421,30 |
23.04.24 11:00:22 | 0 | 419,90 |
23.04.24 09:35:03 | 0 | 419,05 |
23.04.24 08:19:38 | 0 | 419,25 |
22.04.24 14:28:00 | 0 | 418,40 |
22.04.24 09:36:19 | 0 | 417,65 |
22.04.24 08:35:38 | 0 | 417,30 |