Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:10 | 0 | 454,3500 |
| 19:12:41 | 0 | 454,4000 |
| 18:25:12 | 0 | 454,4500 |
| 17:35:28 | 0 | 454,9000 |
| 16:49:47 | 0 | 454,5500 |
| 16:40:20 | 0 | 453,5000 |
| 15:04:06 | 0 | 457,4000 |
| 14:13:49 | 0 | 456,5000 |
| 13:13:31 | 0 | 457,0500 |
| 12:12:18 | 0 | 457,0000 |
| 11:13:35 | 0 | 455,9000 |
| 10:28:20 | 32 | 456,4500 |
| 10:14:45 | 0 | 455,9000 |
| 09:30:19 | 0 | 456,3500 |
| 08:23:07 | 0 | 456,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:56:39 | 5 | 458,9000 |
| 08.05.25 19:38:24 | 0 | 458,2500 |
| 08.05.25 19:07:50 | 0 | 458,8500 |
| 08.05.25 18:18:21 | 0 | 458,4000 |
| 08.05.25 17:19:31 | 0 | 453,5500 |
| 08.05.25 16:33:46 | 0 | 453,8000 |
| 08.05.25 14:51:51 | 0 | 454,3500 |
| 08.05.25 13:59:12 | 0 | 454,8000 |
| 08.05.25 13:03:08 | 0 | 455,6000 |
| 08.05.25 12:22:42 | 0 | 455,6500 |
| 08.05.25 12:07:21 | 0 | 455,6500 |
| 08.05.25 11:18:48 | 0 | 454,7500 |
| 08.05.25 10:18:29 | 0 | 454,6000 |
| 08.05.25 09:26:14 | 0 | 454,5000 |
| 08.05.25 09:23:01 | 0 | 454,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:01:31 | 12 | 455,0500 |
| 07.05.25 19:35:04 | 0 | 449,4000 |
| 07.05.25 19:01:20 | 0 | 449,3000 |
| 07.05.25 18:10:53 | 0 | 448,7500 |
| 07.05.25 17:24:36 | 0 | 448,4500 |
| 07.05.25 16:31:25 | 0 | 449,4000 |
| 07.05.25 15:02:55 | 0 | 448,7500 |
| 07.05.25 14:03:47 | 0 | 450,1000 |
| 07.05.25 13:04:54 | 0 | 450,2000 |
| 07.05.25 12:17:45 | 0 | 449,9000 |
| 07.05.25 11:24:06 | 0 | 450,1500 |
| 07.05.25 10:24:23 | 0 | 449,4500 |
| 07.05.25 10:15:15 | 5 | 449,9000 |
| 07.05.25 09:21:51 | 0 | 449,8500 |
| 06.05.25 19:33:30 | 0 | 448,6000 |