MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:06 | 0 | 419,9500 |
09:32:27 | 0 | 419,9000 |
09:22:44 | 0 | 419,9000 |
09:14:25 | 0 | 420,1000 |
24.04.24 19:28:13 | 0 | 421,5500 |
24.04.24 19:10:38 | 0 | 421,0000 |
24.04.24 18:12:10 | 0 | 420,8500 |
24.04.24 17:19:25 | 0 | 421,9500 |
24.04.24 17:15:55 | 10 | 422,5000 |
24.04.24 16:30:54 | 0 | 423,2000 |
24.04.24 15:02:54 | 0 | 423,6500 |
24.04.24 14:44:05 | 2 | 424,7000 |
24.04.24 14:14:06 | 0 | 424,4000 |
24.04.24 13:23:33 | 0 | 424,2000 |
24.04.24 12:55:26 | 3 | 424,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:27:32 | 0 | 424,1500 |
24.04.24 12:12:58 | 70 | 424,3500 |
24.04.24 11:26:28 | 0 | 423,9000 |
24.04.24 10:26:01 | 0 | 424,4500 |
24.04.24 09:33:40 | 0 | 424,4000 |
24.04.24 09:25:37 | 0 | 424,3000 |
24.04.24 09:12:31 | 0 | 424,4000 |
24.04.24 08:26:32 | 0 | 424,1000 |
24.04.24 08:07:09 | 0 | 424,0000 |
24.04.24 08:03:21 | 50 | 426,0000 |
23.04.24 19:26:19 | 0 | 421,7000 |
23.04.24 19:21:29 | 0 | 421,7000 |
23.04.24 18:28:53 | 0 | 421,7500 |
23.04.24 17:35:59 | 0 | 421,4000 |
23.04.24 17:03:23 | 2 | 422,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:37:21 | 0 | 422,0000 |
23.04.24 15:25:25 | 0 | 420,9500 |
23.04.24 15:15:04 | 2 | 420,8000 |
23.04.24 14:39:09 | 0 | 420,4500 |
23.04.24 13:43:26 | 0 | 420,4500 |
23.04.24 12:56:03 | 0 | 421,2000 |
23.04.24 12:33:12 | 5 | 421,2500 |
23.04.24 12:08:32 | 0 | 420,2500 |
23.04.24 11:19:01 | 0 | 420,3000 |
23.04.24 10:22:30 | 0 | 420,0500 |
23.04.24 09:36:13 | 0 | 419,1500 |
23.04.24 09:26:26 | 0 | 419,9000 |
23.04.24 09:22:20 | 0 | 420,3000 |
23.04.24 08:25:20 | 0 | 419,2500 |
23.04.24 08:23:24 | 0 | 419,2500 |