Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:45 | 0 | 468,3000 |
| 13:55:50 | 0 | 469,5500 |
| 12:59:34 | 0 | 469,7000 |
| 12:09:32 | 0 | 469,7500 |
| 11:15:56 | 0 | 469,6000 |
| 10:25:05 | 0 | 469,5000 |
| 09:29:03 | 0 | 469,0500 |
| 08:21:43 | 0 | 468,7000 |
| 29.05.25 19:34:42 | 0 | 467,7500 |
| 29.05.25 19:03:53 | 0 | 468,2500 |
| 29.05.25 18:15:54 | 0 | 467,0000 |
| 29.05.25 17:16:49 | 0 | 468,4000 |
| 29.05.25 16:29:18 | 0 | 468,9500 |
| 29.05.25 15:12:39 | 0 | 470,9500 |
| 29.05.25 14:26:03 | 0 | 473,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:57:37 | 0 | 473,9500 |
| 29.05.25 13:38:21 | 0 | 474,1000 |
| 29.05.25 12:47:35 | 0 | 474,2000 |
| 29.05.25 11:58:12 | 0 | 475,9000 |
| 29.05.25 11:14:59 | 0 | 476,4000 |
| 29.05.25 11:13:08 | 0 | 476,2500 |
| 29.05.25 10:19:43 | 0 | 477,1000 |
| 29.05.25 09:55:32 | 2 | 477,3000 |
| 29.05.25 09:34:23 | 0 | 476,6000 |
| 29.05.25 09:27:23 | 0 | 476,3500 |
| 28.05.25 19:37:33 | 0 | 470,4500 |
| 28.05.25 19:16:45 | 0 | 470,7000 |
| 28.05.25 18:26:13 | 0 | 470,2000 |
| 28.05.25 16:31:43 | 0 | 470,0500 |
| 28.05.25 16:01:16 | 0 | 471,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:27:29 | 0 | 471,4000 |
| 28.05.25 15:01:36 | 20 | 471,5500 |
| 28.05.25 14:27:18 | 0 | 471,4500 |
| 28.05.25 13:39:28 | 0 | 470,8500 |
| 28.05.25 12:52:03 | 0 | 470,9500 |
| 28.05.25 12:02:38 | 0 | 469,9000 |
| 28.05.25 11:41:12 | 0 | 469,6000 |
| 28.05.25 11:04:16 | 0 | 469,8500 |
| 28.05.25 10:15:25 | 0 | 470,5000 |
| 28.05.25 09:33:02 | 6 | 470,5500 |
| 28.05.25 09:32:16 | 0 | 470,6000 |
| 28.05.25 09:30:40 | 0 | 470,6000 |
| 28.05.25 09:30:19 | 20 | 470,8500 |
| 28.05.25 08:30:31 | 0 | 470,3500 |
| 27.05.25 19:36:05 | 0 | 470,3000 |