Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:57:35 | 0 | 100,6500 |
25.04.25 12:04:31 | 0 | 100,6250 |
25.04.25 11:12:08 | 0 | 100,6250 |
25.04.25 10:23:21 | 0 | 100,6600 |
25.04.25 09:31:21 | 0 | 100,6550 |
25.04.25 09:22:48 | 0 | 100,6550 |
25.04.25 08:26:10 | 0 | 100,5700 |
24.04.25 19:39:09 | 0 | 100,5650 |
24.04.25 18:32:33 | 0 | 100,5650 |
24.04.25 17:57:47 | 0 | 100,5650 |
24.04.25 17:39:33 | 0 | 100,5650 |
24.04.25 16:41:33 | 0 | 100,6850 |
24.04.25 15:32:39 | 0 | 100,6850 |
24.04.25 14:37:47 | 0 | 100,6900 |
24.04.25 13:42:43 | 0 | 100,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:45:35 | 0 | 100,6400 |
24.04.25 11:48:08 | 0 | 100,6550 |
24.04.25 11:02:07 | 0 | 100,6250 |
24.04.25 10:12:00 | 0 | 100,6050 |
24.04.25 09:33:01 | 0 | 100,6300 |
24.04.25 09:20:14 | 0 | 100,6300 |
23.04.25 19:41:17 | 0 | 100,4100 |
23.04.25 19:14:40 | 0 | 100,4100 |
23.04.25 18:27:15 | 0 | 100,4100 |
23.04.25 16:33:57 | 0 | 100,5000 |
23.04.25 14:44:05 | 0 | 100,6000 |
23.04.25 13:47:54 | 0 | 100,5950 |
23.04.25 12:46:26 | 0 | 100,5900 |
23.04.25 11:51:39 | 0 | 100,5950 |
23.04.25 11:05:56 | 0 | 100,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:18:27 | 0 | 100,5800 |
23.04.25 09:40:56 | 0 | 100,5400 |
23.04.25 09:26:51 | 0 | 100,5850 |
22.04.25 19:32:19 | 0 | 100,5300 |
22.04.25 18:51:21 | 0 | 100,5300 |
22.04.25 18:04:01 | 0 | 100,5300 |
22.04.25 17:16:27 | 0 | 100,7100 |
22.04.25 16:27:39 | 0 | 100,6700 |
22.04.25 15:48:43 | 0 | 100,6550 |
22.04.25 15:07:48 | 0 | 100,6650 |
22.04.25 14:10:07 | 0 | 100,6950 |
22.04.25 13:13:24 | 0 | 100,6850 |
22.04.25 12:16:41 | 0 | 100,6750 |
22.04.25 11:33:28 | 0 | 100,6600 |
22.04.25 11:22:19 | 0 | 100,6800 |