Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 19:26:13 | 0 | 100,8250 |
18.09.25 19:03:20 | 0 | 100,8250 |
18.09.25 18:03:01 | 0 | 100,8250 |
18.09.25 17:14:19 | 0 | 100,9200 |
18.09.25 16:28:07 | 0 | 100,9100 |
18.09.25 15:48:06 | 0 | 100,9350 |
18.09.25 15:35:24 | 0 | 100,9150 |
18.09.25 14:38:45 | 0 | 100,9350 |
18.09.25 13:53:12 | 0 | 100,9700 |
18.09.25 13:05:24 | 0 | 100,9450 |
18.09.25 12:06:55 | 0 | 100,9400 |
18.09.25 11:15:14 | 0 | 100,9400 |
18.09.25 10:23:52 | 0 | 100,9450 |
18.09.25 10:23:00 | 0 | 100,9450 |
18.09.25 09:31:57 | 0 | 100,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:30:24 | 0 | 100,9500 |
18.09.25 09:21:41 | 0 | 100,9500 |
17.09.25 19:40:14 | 0 | 100,8250 |
17.09.25 19:16:43 | 0 | 100,8250 |
17.09.25 18:27:22 | 0 | 100,8250 |
17.09.25 17:37:14 | 0 | 100,8250 |
17.09.25 16:36:00 | 0 | 100,9200 |
17.09.25 15:36:33 | 0 | 100,9250 |
17.09.25 14:46:53 | 0 | 100,9250 |
17.09.25 13:59:10 | 0 | 100,9150 |
17.09.25 12:57:36 | 0 | 100,9400 |
17.09.25 12:55:15 | 0 | 100,9400 |
17.09.25 12:52:29 | 0 | 100,9400 |
17.09.25 12:11:04 | 0 | 100,9300 |
17.09.25 11:12:39 | 0 | 100,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 10:47:53 | 0 | 100,9300 |
17.09.25 10:17:19 | 0 | 100,9250 |
17.09.25 09:31:19 | 0 | 100,9300 |
17.09.25 09:25:10 | 0 | 100,9300 |
16.09.25 19:38:55 | 0 | 100,8300 |
16.09.25 19:12:13 | 0 | 100,8300 |
16.09.25 18:20:45 | 0 | 100,8300 |
16.09.25 17:59:41 | 0 | 100,8300 |
16.09.25 16:36:24 | 0 | 100,9050 |
16.09.25 16:34:16 | 0 | 100,9050 |
16.09.25 15:43:07 | 0 | 100,9050 |
16.09.25 15:37:07 | 0 | 100,9000 |
16.09.25 14:49:26 | 0 | 100,8750 |
16.09.25 13:56:05 | 0 | 100,8900 |
16.09.25 13:30:13 | 0 | 100,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login