Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:44:46 | 0 | 100,6950 |
30.04.25 11:07:49 | 0 | 100,6900 |
30.04.25 11:02:54 | 40 | 100,7450 |
30.04.25 10:15:48 | 0 | 100,6550 |
30.04.25 09:21:25 | 0 | 100,6350 |
29.04.25 19:26:16 | 0 | 100,5050 |
29.04.25 19:12:06 | 0 | 100,5050 |
29.04.25 18:17:00 | 0 | 100,5050 |
29.04.25 17:25:26 | 0 | 100,6350 |
29.04.25 16:27:49 | 0 | 100,6350 |
29.04.25 16:20:40 | 0 | 100,6450 |
29.04.25 15:36:24 | 0 | 100,6300 |
29.04.25 14:48:01 | 0 | 100,6550 |
29.04.25 13:52:24 | 0 | 100,6250 |
29.04.25 12:52:46 | 0 | 100,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:01:49 | 0 | 100,6150 |
29.04.25 11:15:00 | 0 | 100,6750 |
29.04.25 10:13:53 | 0 | 100,6500 |
29.04.25 09:30:54 | 0 | 100,6450 |
29.04.25 09:25:07 | 0 | 100,6300 |
28.04.25 19:25:17 | 0 | 100,4900 |
28.04.25 19:20:18 | 0 | 100,4900 |
28.04.25 18:21:47 | 0 | 100,4900 |
28.04.25 17:26:23 | 0 | 100,6200 |
28.04.25 16:36:02 | 0 | 100,6100 |
28.04.25 16:08:51 | 0 | 100,6100 |
28.04.25 14:44:55 | 0 | 100,6100 |
28.04.25 13:51:20 | 0 | 100,6100 |
28.04.25 13:05:01 | 0 | 100,5900 |
28.04.25 12:12:48 | 0 | 100,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 11:18:41 | 0 | 100,6000 |
28.04.25 10:21:37 | 0 | 100,6050 |
28.04.25 09:53:53 | 0 | 100,5750 |
28.04.25 09:47:46 | 0 | 100,5750 |
28.04.25 09:24:42 | 0 | 100,6300 |
28.04.25 08:45:30 | 0 | 100,4700 |
25.04.25 19:28:28 | 0 | 100,4700 |
25.04.25 19:06:44 | 0 | 100,4700 |
25.04.25 18:17:19 | 0 | 100,4700 |
25.04.25 17:20:33 | 0 | 100,5950 |
25.04.25 16:29:35 | 0 | 100,6200 |
25.04.25 14:54:31 | 0 | 100,6150 |
25.04.25 13:57:21 | 0 | 100,6400 |
25.04.25 12:57:35 | 0 | 100,6500 |
25.04.25 12:04:31 | 0 | 100,6250 |