MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:20 | 3 | 431,200 |
09:23:39 | 350 | 431,450 |
09:04:14 | 1 | 431,450 |
08.05.24 17:36:24 | 82 | 431,200 |
08.05.24 17:25:00 | 1 | 431,000 |
08.05.24 17:02:39 | 110 | 431,700 |
08.05.24 15:56:25 | 2 | 430,600 |
08.05.24 15:18:56 | 6 | 430,150 |
08.05.24 14:44:11 | 5 | 430,000 |
08.05.24 13:12:20 | 0 | 430,950 |
08.05.24 12:55:57 | 23 | 431,350 |
08.05.24 12:36:04 | 138 | 431,400 |
08.05.24 11:23:38 | 2 | 431,250 |
08.05.24 11:14:24 | 87 | 431,400 |
08.05.24 10:35:40 | 1 | 431,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:13 | 22 | 431,500 |
07.05.24 17:36:24 | 314 | 431,500 |
07.05.24 17:25:55 | 3 | 431,400 |
07.05.24 17:23:10 | 1 | 431,400 |
07.05.24 16:57:56 | 3 | 431,300 |
07.05.24 16:56:50 | 100 | 431,600 |
07.05.24 15:28:49 | 1 | 430,800 |
07.05.24 13:12:04 | 0 | 430,700 |
07.05.24 13:00:53 | 167 | 430,900 |
07.05.24 10:14:32 | 10 | 430,850 |
07.05.24 10:03:17 | 35 | 430,500 |
07.05.24 09:04:23 | 31 | 430,900 |
06.05.24 17:36:04 | 99 | 429,000 |
06.05.24 17:24:39 | 167 | 429,050 |
06.05.24 17:03:19 | 8 | 428,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:14:17 | 2 | 428,650 |
06.05.24 15:48:50 | 31 | 428,700 |
06.05.24 15:20:43 | 171 | 428,400 |
06.05.24 15:20:43 | 355 | 428,400 |
06.05.24 15:20:43 | 4 | 428,350 |
06.05.24 14:57:19 | 1 | 428,150 |
06.05.24 14:53:00 | 50 | 428,250 |
06.05.24 13:23:06 | 1 | 428,550 |
06.05.24 13:23:05 | 116 | 428,550 |
06.05.24 13:22:54 | 40 | 428,550 |
06.05.24 13:21:36 | 6 | 428,550 |
06.05.24 13:14:00 | 11 | 428,650 |
06.05.24 13:12:51 | 30 | 428,600 |
06.05.24 13:12:24 | 0 | 428,500 |
06.05.24 12:04:07 | 10 | 428,000 |