MUL AMUN ACWLD ETF E ACC
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:55:12 | 27 | 422,150 |
26.04.24 10:55:12 | 77 | 422,200 |
26.04.24 10:25:21 | 2 | 422,750 |
26.04.24 09:04:02 | 0 | 423,250 |
25.04.24 17:36:09 | 101 | 418,000 |
25.04.24 17:22:33 | 123 | 417,750 |
25.04.24 17:10:36 | 38 | 417,500 |
25.04.24 17:10:36 | 19 | 417,500 |
25.04.24 16:19:57 | 2 | 417,750 |
25.04.24 16:05:19 | 31 | 417,000 |
25.04.24 15:54:42 | 120 | 416,800 |
25.04.24 15:21:56 | 8 | 417,650 |
25.04.24 14:24:10 | 33 | 419,900 |
25.04.24 13:42:02 | 26 | 419,800 |
25.04.24 13:12:20 | 0 | 419,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:55:52 | 60 | 419,900 |
25.04.24 12:13:33 | 82 | 420,250 |
25.04.24 11:32:46 | 82 | 420,350 |
25.04.24 11:03:56 | 12 | 420,500 |
25.04.24 09:04:07 | 25 | 420,600 |
24.04.24 17:36:27 | 29 | 422,650 |
24.04.24 17:24:43 | 26 | 422,200 |
24.04.24 17:24:01 | 14 | 422,300 |
24.04.24 17:17:02 | 7 | 422,450 |
24.04.24 15:30:03 | 15 | 424,050 |
24.04.24 14:58:50 | 237 | 424,050 |
24.04.24 13:48:26 | 84 | 424,650 |
24.04.24 13:12:14 | 0 | 424,150 |
24.04.24 12:56:21 | 34 | 424,300 |
24.04.24 12:56:21 | 45 | 424,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:19:45 | 7 | 424,150 |
24.04.24 11:59:57 | 22 | 424,100 |
24.04.24 11:58:58 | 50 | 424,150 |
24.04.24 11:26:10 | 179 | 424,200 |
24.04.24 09:11:49 | 1 | 424,350 |
24.04.24 09:04:08 | 48 | 424,700 |
23.04.24 17:36:20 | 16 | 422,350 |
23.04.24 17:22:38 | 137 | 422,450 |
23.04.24 17:13:30 | 20 | 422,450 |
23.04.24 16:42:12 | 729 | 421,800 |
23.04.24 16:42:06 | 189 | 421,800 |
23.04.24 16:42:04 | 2 | 421,850 |
23.04.24 16:42:03 | 18 | 421,850 |
23.04.24 16:42:00 | 18 | 421,850 |
23.04.24 16:41:58 | 207 | 421,850 |