Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 21:40:07 | 56 | 423,40 |
| 11.04.25 21:40:00 | 60 | 423,40 |
| 11.04.25 21:37:13 | 1 | 423,75 |
| 11.04.25 21:19:43 | 30 | 423,95 |
| 11.04.25 21:18:17 | 20 | 423,90 |
| 11.04.25 21:04:02 | 2 | 424,50 |
| 11.04.25 21:01:55 | 23 | 423,95 |
| 11.04.25 20:54:00 | 1 | 424,65 |
| 11.04.25 20:19:37 | 3 | 423,65 |
| 11.04.25 20:10:57 | 4 | 424,30 |
| 11.04.25 19:55:23 | 1 | 426,20 |
| 11.04.25 19:50:12 | 3 | 425,25 |
| 11.04.25 18:48:02 | 3 | 423,25 |
| 11.04.25 18:47:42 | 18 | 422,55 |
| 11.04.25 18:40:46 | 3 | 422,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 18:27:40 | 42 | 420,40 |
| 11.04.25 18:27:36 | 97 | 420,40 |
| 11.04.25 17:45:20 | 1 | 416,95 |
| 11.04.25 17:36:38 | 12 | 415,55 |
| 11.04.25 17:13:55 | 5 | 414,35 |
| 11.04.25 16:36:11 | 1 | 415,30 |
| 11.04.25 16:25:39 | 30 | 412,80 |
| 11.04.25 16:17:31 | 6 | 415,60 |
| 11.04.25 16:12:20 | 12 | 414,95 |
| 11.04.25 16:09:02 | 120 | 415,95 |
| 11.04.25 16:05:33 | 3 | 415,85 |
| 11.04.25 16:05:20 | 1 | 415,85 |
| 11.04.25 16:04:13 | 3 | 414,60 |
| 11.04.25 16:03:48 | 1 | 415,40 |
| 11.04.25 16:03:25 | 11 | 415,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 15:59:31 | 1 | 417,15 |
| 11.04.25 15:45:20 | 3 | 416,05 |
| 11.04.25 15:36:41 | 4 | 412,35 |
| 11.04.25 15:27:06 | 24 | 413,80 |
| 11.04.25 15:23:43 | 4 | 413,35 |
| 11.04.25 15:23:24 | 8 | 413,30 |
| 11.04.25 15:18:05 | 2 | 412,00 |
| 11.04.25 15:08:20 | 10 | 415,60 |
| 11.04.25 14:56:46 | 15 | 415,00 |
| 11.04.25 14:47:28 | 1 | 417,05 |
| 11.04.25 14:36:28 | 5 | 418,45 |
| 11.04.25 14:28:51 | 1 | 417,35 |
| 11.04.25 14:27:21 | 1 | 417,15 |
| 11.04.25 14:19:15 | 3 | 416,70 |
| 11.04.25 14:16:02 | 2 | 417,00 |