Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:35:09 | 16 | 427,70 |
| 14.04.25 14:33:43 | 25 | 427,55 |
| 14.04.25 14:31:28 | 10 | 427,55 |
| 14.04.25 14:23:15 | 21 | 427,55 |
| 14.04.25 14:22:13 | 1 | 427,45 |
| 14.04.25 14:18:04 | 8 | 426,80 |
| 14.04.25 14:13:35 | 5 | 426,90 |
| 14.04.25 14:12:25 | 10 | 426,60 |
| 14.04.25 14:06:20 | 1 | 426,30 |
| 14.04.25 13:51:05 | 2 | 426,15 |
| 14.04.25 13:47:59 | 30 | 426,30 |
| 14.04.25 13:38:48 | 23 | 426,55 |
| 14.04.25 13:38:42 | 1 | 426,55 |
| 14.04.25 13:15:01 | 11 | 427,15 |
| 14.04.25 13:08:13 | 1 | 426,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:57:29 | 50 | 426,30 |
| 14.04.25 12:47:13 | 70 | 426,45 |
| 14.04.25 12:41:47 | 1 | 426,30 |
| 14.04.25 12:31:04 | 1 | 425,90 |
| 14.04.25 12:23:52 | 1 | 425,70 |
| 14.04.25 12:22:16 | 14 | 425,65 |
| 14.04.25 12:21:06 | 5 | 425,85 |
| 14.04.25 12:11:13 | 3 | 425,90 |
| 14.04.25 12:11:01 | 1 | 426,05 |
| 14.04.25 12:07:59 | 47 | 426,10 |
| 14.04.25 12:07:32 | 14 | 426,00 |
| 14.04.25 12:07:08 | 2 | 426,25 |
| 14.04.25 12:00:11 | 2 | 425,80 |
| 14.04.25 11:52:20 | 13 | 424,95 |
| 14.04.25 11:46:24 | 20 | 424,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 11:43:50 | 2 | 425,15 |
| 14.04.25 11:42:07 | 14 | 424,90 |
| 14.04.25 11:40:31 | 23 | 425,00 |
| 14.04.25 11:33:17 | 5 | 425,60 |
| 14.04.25 11:30:57 | 200 | 425,60 |
| 14.04.25 11:28:21 | 9 | 425,55 |
| 14.04.25 11:07:48 | 120 | 426,70 |
| 14.04.25 11:07:37 | 46 | 426,75 |
| 14.04.25 10:55:30 | 6 | 426,45 |
| 14.04.25 10:53:58 | 10 | 426,15 |
| 14.04.25 10:41:34 | 3 | 426,85 |
| 14.04.25 10:33:38 | 6 | 426,45 |
| 14.04.25 10:33:14 | 16 | 426,45 |
| 14.04.25 10:11:21 | 10 | 425,70 |
| 14.04.25 10:10:58 | 10 | 425,90 |