BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:47:38 | 6 | 257,30 |
| 05.05.25 09:31:12 | 8 | 257,20 |
| 05.05.25 09:18:03 | 1 | 257,05 |
| 05.05.25 09:04:05 | 1 | 257,50 |
| 05.05.25 07:30:41 | 1 | 256,90 |
| 02.05.25 15:37:21 | 49 | 256,20 |
| 02.05.25 12:07:02 | 28 | 255,30 |
| 02.05.25 11:01:11 | 3 | 254,65 |
| 02.05.25 09:46:09 | 1 | 254,60 |
| 02.05.25 09:39:25 | 21 | 254,70 |
| 02.05.25 09:31:31 | 21 | 255,20 |
| 02.05.25 09:31:18 | 297 | 255,20 |
| 02.05.25 09:30:53 | 6 | 255,25 |
| 02.05.25 08:47:11 | 2 | 255,30 |
| 02.05.25 08:13:58 | 4 | 254,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 07:37:53 | 2 | 255,95 |
| 30.04.25 17:29:34 | 23 | 252,80 |
| 30.04.25 17:09:54 | 40 | 252,40 |
| 30.04.25 15:36:19 | 1 | 251,45 |
| 30.04.25 11:10:28 | 1 | 252,20 |
| 30.04.25 10:33:04 | 79 | 252,15 |
| 30.04.25 10:24:41 | 12 | 252,20 |
| 30.04.25 09:33:11 | 1 | 252,60 |
| 30.04.25 09:31:23 | 2 | 252,40 |
| 30.04.25 09:26:27 | 4 | 252,75 |
| 29.04.25 15:45:39 | 1 | 250,80 |
| 29.04.25 15:40:11 | 1 | 250,85 |
| 29.04.25 15:36:24 | 1 | 250,60 |
| 29.04.25 14:22:32 | 5 | 250,90 |
| 29.04.25 13:30:28 | 2 | 250,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:35:06 | 15 | 250,70 |
| 29.04.25 11:56:54 | 8 | 250,85 |
| 29.04.25 11:00:34 | 2 | 250,60 |
| 29.04.25 10:34:33 | 2 | 250,15 |
| 29.04.25 08:40:19 | 2 | 249,70 |
| 29.04.25 07:37:19 | 1 | 249,20 |
| 28.04.25 20:22:11 | 1 | 249,90 |
| 28.04.25 15:36:24 | 1 | 249,95 |
| 28.04.25 14:13:18 | 7 | 249,45 |
| 28.04.25 13:19:52 | 6 | 249,10 |
| 28.04.25 11:26:29 | 50 | 249,70 |
| 28.04.25 11:05:29 | 1 | 249,45 |
| 28.04.25 09:31:14 | 2 | 249,20 |
| 28.04.25 09:04:23 | 43 | 248,90 |
| 28.04.25 08:00:33 | 1 | 247,80 |