BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:04 | 3 | 294,35 |
| 10:57:25 | 13 | 295,50 |
| 10:04:27 | 50 | 294,95 |
| 09:30:24 | 2 | 294,55 |
| 09:25:16 | 1 | 294,80 |
| 09:13:08 | 12 | 294,55 |
| 08:01:25 | 1 | 292,00 |
| 07:44:06 | 1 | 294,45 |
| 05.10.26 21:30:55 | 1 | 294,80 |
| 05.10.26 17:04:02 | 5 | 292,15 |
| 05.10.26 15:56:27 | 1 | 291,85 |
| 05.10.26 15:36:22 | 1 | 292,10 |
| 05.10.26 14:32:01 | 1 | 292,60 |
| 05.10.26 14:31:21 | 1 | 292,55 |
| 05.10.26 13:27:34 | 3 | 292,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 12:07:13 | 28 | 291,80 |
| 05.10.26 10:32:28 | 97 | 293,05 |
| 05.10.26 08:00:24 | 25 | 292,55 |
| 05.10.26 07:38:23 | 36 | 292,15 |
| 02.10.26 15:36:21 | 3 | 291,40 |
| 02.10.26 15:36:06 | 4 | 291,50 |
| 02.10.26 12:23:16 | 1 | 290,65 |
| 02.10.26 11:07:26 | 58 | 292,00 |
| 02.10.26 10:22:39 | 12 | 292,20 |
| 02.10.26 09:39:02 | 1 | 290,80 |
| 02.10.26 09:30:20 | 1 | 290,50 |
| 02.10.26 07:33:55 | 2 | 292,15 |
| 01.10.26 20:05:14 | 3 | 291,00 |
| 01.10.26 18:50:08 | 1 | 291,00 |
| 01.10.26 15:37:20 | 44 | 292,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 13:22:48 | 4 | 291,90 |
| 01.10.26 12:08:24 | 67 | 290,50 |
| 01.10.26 11:38:45 | 5 | 290,80 |
| 01.10.26 10:37:58 | 1 | 289,85 |
| 01.10.26 10:30:10 | 1 | 289,45 |
| 01.10.26 10:30:10 | 2 | 289,45 |
| 01.10.26 09:33:36 | 1 | 290,55 |
| 01.10.26 09:31:05 | 5 | 290,15 |
| 01.10.26 09:30:34 | 65 | 290,15 |
| 01.10.26 09:30:25 | 143 | 290,10 |
| 30.09.26 17:52:34 | 30 | 295,70 |
| 30.09.26 15:35:33 | 1 | 295,00 |
| 30.09.26 12:12:53 | 2 | 295,65 |
| 30.09.26 11:30:27 | 2 | 296,05 |
| 30.09.26 09:07:39 | 1 | 297,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login