Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:54:33 | 58 | 91,796 |
15.04.24 14:54:31 | 58 | 91,797 |
15.04.24 14:39:22 | 58 | 91,867 |
15.04.24 14:38:47 | 58 | 91,873 |
15.04.24 14:38:39 | 58 | 91,872 |
15.04.24 14:38:01 | 58 | 91,870 |
15.04.24 14:34:47 | 29 | 91,829 |
15.04.24 14:34:40 | 58 | 91,851 |
15.04.24 14:34:38 | 58 | 91,832 |
15.04.24 14:34:16 | 29 | 91,781 |
15.04.24 14:34:14 | 58 | 91,781 |
15.04.24 13:03:49 | 1 | 91,430 |
15.04.24 11:56:28 | 185 | 91,375 |
15.04.24 11:56:28 | 87 | 91,376 |
15.04.24 11:00:40 | 1 | 91,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:52:03 | 30 | 91,407 |
15.04.24 10:12:01 | 1 | 91,480 |
15.04.24 10:07:59 | 87 | 91,512 |
15.04.24 10:07:59 | 10 | 91,495 |
15.04.24 09:19:30 | 10 | 91,397 |
15.04.24 09:04:24 | - | 91,492 |
12.04.24 17:35:20 | 58 | 91,430 |
12.04.24 17:35:20 | 176 | 91,430 |
12.04.24 17:35:20 | 4,82 Tsd. | 91,430 |
12.04.24 17:35:20 | 169 | 91,430 |
12.04.24 17:35:20 | 7 | 91,430 |
12.04.24 16:57:27 | 177 | 91,343 |
12.04.24 16:57:27 | 65 | 91,343 |
12.04.24 16:57:27 | 58 | 91,391 |
12.04.24 15:06:01 | 21 | 91,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:01:19 | 1 | 91,501 |
12.04.24 14:51:54 | 2 | 91,800 |
12.04.24 14:18:48 | 1 | 92,062 |
12.04.24 12:57:43 | 10 | 91,962 |
12.04.24 10:37:10 | 5 | 92,158 |
12.04.24 10:37:09 | 81 | 92,159 |
12.04.24 09:04:17 | - | 92,084 |
11.04.24 17:35:10 | 736 | 91,367 |
11.04.24 17:35:10 | 808 | 91,367 |
11.04.24 17:35:10 | 983 | 91,367 |
11.04.24 17:35:10 | 4,47 Tsd. | 91,367 |
11.04.24 17:35:10 | 1,55 Tsd. | 91,367 |
11.04.24 17:35:10 | 87 | 91,367 |
11.04.24 17:35:10 | 3,00 Tsd. | 91,367 |
11.04.24 17:35:10 | 412 | 91,367 |