Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:20:53 | 64 | 92,955 |
08.05.25 16:56:28 | 64 | 92,617 |
08.05.25 16:56:09 | 62 | 92,525 |
08.05.25 16:22:08 | 64 | 92,771 |
08.05.25 14:37:26 | 172 | 92,639 |
08.05.25 14:37:26 | 58 | 92,639 |
08.05.25 14:06:27 | 58 | 92,954 |
08.05.25 13:56:37 | 58 | 92,909 |
08.05.25 13:53:39 | 58 | 92,914 |
08.05.25 13:53:39 | 64 | 92,913 |
08.05.25 13:02:14 | 62 | 93,103 |
08.05.25 13:02:08 | 62 | 93,131 |
08.05.25 13:02:08 | 64 | 93,132 |
08.05.25 12:59:54 | 27 | 93,206 |
08.05.25 12:57:38 | 58 | 93,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 12:21:39 | 117 | 93,201 |
08.05.25 12:21:39 | 819 | 93,200 |
08.05.25 12:21:39 | 64 | 93,199 |
08.05.25 10:19:54 | 21 | 92,962 |
08.05.25 09:04:00 | - | 92,851 |
07.05.25 17:35:12 | 27 | 91,611 |
07.05.25 17:35:12 | 58 | 91,611 |
07.05.25 17:35:12 | 4 | 91,611 |
07.05.25 16:47:15 | 32 | 91,609 |
07.05.25 14:29:32 | 58 | 91,423 |
07.05.25 13:07:34 | 2 | 91,570 |
07.05.25 13:07:34 | 58 | 91,592 |
07.05.25 13:07:34 | 65 | 91,593 |
07.05.25 11:55:58 | 207 | 91,646 |
07.05.25 09:04:20 | - | 91,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:00 | 1 | 91,685 |
06.05.25 17:35:00 | 62 | 91,685 |
06.05.25 17:35:00 | 218 | 91,685 |
06.05.25 17:35:00 | 2,17 Tsd. | 91,685 |
06.05.25 17:35:00 | 2,00 Tsd. | 91,685 |
06.05.25 17:35:00 | 2,00 Tsd. | 91,685 |
06.05.25 17:35:00 | 1,36 Tsd. | 91,685 |
06.05.25 17:35:00 | 9,81 Tsd. | 91,685 |
06.05.25 17:35:00 | 382 | 91,685 |
06.05.25 17:35:00 | 1,41 Tsd. | 91,685 |
06.05.25 17:35:00 | 177 | 91,685 |
06.05.25 17:35:00 | 33 | 91,685 |
06.05.25 15:51:00 | 2 | 91,000 |
06.05.25 15:46:05 | 65 | 91,209 |
06.05.25 15:20:04 | 53 | 91,314 |