Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:01:06 | 4 | 90,182 |
16.04.24 14:49:13 | 1 | 90,174 |
16.04.24 14:33:58 | 20 | 90,048 |
16.04.24 14:21:20 | 10 | 90,000 |
16.04.24 14:18:07 | 1 | 90,048 |
16.04.24 13:03:51 | 239 | 90,102 |
16.04.24 13:03:51 | 1,37 Tsd. | 90,101 |
16.04.24 13:03:51 | 1,03 Tsd. | 90,096 |
16.04.24 13:03:51 | 88 | 90,093 |
16.04.24 11:19:21 | 5 | 90,030 |
16.04.24 11:18:48 | 75 | 89,960 |
16.04.24 11:14:27 | 1 | 89,994 |
16.04.24 10:54:54 | 19 | 90,040 |
16.04.24 10:54:54 | 101 | 90,041 |
16.04.24 10:31:32 | 10 | 90,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:25:13 | 1 | 90,131 |
16.04.24 09:04:25 | 235 | 90,091 |
16.04.24 09:04:24 | 130 | 90,091 |
16.04.24 09:04:22 | 67 | 90,129 |
16.04.24 09:04:22 | 58 | 90,129 |
16.04.24 09:04:22 | 66 | 90,129 |
16.04.24 09:04:22 | 249 | 90,129 |
16.04.24 09:04:22 | 44 | 90,129 |
16.04.24 09:04:22 | 22 | 90,129 |
15.04.24 17:35:27 | 139 | 91,271 |
15.04.24 17:35:27 | 399 | 91,271 |
15.04.24 17:35:27 | 2,15 Tsd. | 91,271 |
15.04.24 17:35:27 | 58 | 91,271 |
15.04.24 17:35:27 | 2,73 Tsd. | 91,271 |
15.04.24 17:35:27 | 1,26 Tsd. | 91,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:35:27 | 144 | 91,271 |
15.04.24 16:53:06 | 1 | 91,248 |
15.04.24 16:48:47 | 253 | 91,250 |
15.04.24 16:48:46 | 1 | 91,250 |
15.04.24 16:39:08 | 10 | 91,200 |
15.04.24 16:20:59 | 1 | 91,367 |
15.04.24 16:06:34 | 35 | 91,559 |
15.04.24 16:03:05 | 217 | 91,688 |
15.04.24 15:30:07 | 1 | 91,980 |
15.04.24 15:15:51 | 82 | 91,833 |
15.04.24 15:15:51 | 58 | 91,831 |
15.04.24 15:15:51 | 87 | 91,830 |
15.04.24 15:15:51 | 13 | 91,812 |
15.04.24 14:54:37 | 58 | 91,791 |
15.04.24 14:54:35 | 58 | 91,796 |