Am Wrld Cli Net 0 Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF - Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:43:47 | 1 | 89,202 |
22.04.24 16:38:03 | 8 | 89,130 |
22.04.24 16:38:03 | 60 | 89,147 |
22.04.24 16:38:03 | 89 | 89,148 |
22.04.24 15:44:55 | 2 | 89,118 |
22.04.24 15:44:55 | 89 | 89,118 |
22.04.24 15:44:55 | 60 | 89,172 |
22.04.24 14:33:45 | 1 | 89,268 |
22.04.24 13:42:06 | 56 | 89,300 |
22.04.24 13:05:07 | 38 | 89,139 |
22.04.24 13:05:07 | 60 | 89,153 |
22.04.24 13:05:07 | 89 | 89,154 |
22.04.24 10:19:13 | 1 | 89,095 |
22.04.24 09:35:20 | 64 | 89,144 |
22.04.24 09:35:20 | 89 | 89,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:10:02 | 34 | 89,127 |
22.04.24 09:04:27 | 15 | 89,169 |
22.04.24 09:04:27 | 7 | 89,169 |
19.04.24 17:35:15 | 1,18 Tsd. | 88,840 |
19.04.24 17:35:15 | 1,07 Tsd. | 88,840 |
19.04.24 17:35:15 | 983 | 88,840 |
19.04.24 17:35:15 | 3,08 Tsd. | 88,840 |
19.04.24 17:35:15 | 245 | 88,840 |
19.04.24 17:35:15 | 95 | 88,840 |
19.04.24 17:35:15 | 5 | 88,840 |
19.04.24 16:00:20 | 1 | 89,025 |
19.04.24 15:28:25 | 10 | 88,768 |
19.04.24 15:28:16 | 10 | 88,757 |
19.04.24 15:28:08 | 10 | 88,706 |
19.04.24 14:48:41 | 1 | 88,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:27:58 | 13 | 88,684 |
19.04.24 11:16:29 | 2 | 88,510 |
19.04.24 11:14:21 | 1 | 88,504 |
19.04.24 11:14:20 | 9 | 88,505 |
19.04.24 11:14:20 | 90 | 88,504 |
19.04.24 11:08:39 | 1 | 88,495 |
19.04.24 11:05:17 | 28 | 88,481 |
19.04.24 10:36:27 | 1 | 88,477 |
19.04.24 09:56:26 | 806 | 88,333 |
19.04.24 09:56:26 | 1,37 Tsd. | 88,334 |
19.04.24 09:56:26 | 819 | 88,335 |
19.04.24 09:56:26 | 101 | 88,369 |
19.04.24 09:56:26 | 39 | 88,392 |
19.04.24 09:56:21 | 60 | 88,403 |
19.04.24 09:52:33 | 1 | 88,363 |