SPDR US INDUST SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:03 | - | 48,554 |
24.04.24 12:31:51 | 160 | 48,755 |
24.04.24 12:16:16 | 160 | 48,754 |
24.04.24 10:13:27 | 160 | 48,783 |
24.04.24 09:20:21 | 160 | 48,672 |
24.04.24 09:15:03 | 292 | 48,705 |
24.04.24 09:15:03 | 235 | 48,706 |
24.04.24 09:15:03 | 1,48 Tsd. | 48,706 |
24.04.24 09:15:03 | 362 | 48,705 |
24.04.24 09:15:03 | 205 | 48,706 |
24.04.24 09:04:23 | 44 | 48,723 |
23.04.24 17:35:18 | 391 | 48,752 |
23.04.24 15:41:51 | 29 | 48,722 |
23.04.24 12:00:42 | 170 | 48,346 |
23.04.24 09:25:02 | 391 | 48,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:04:21 | - | 48,443 |
22.04.24 15:48:02 | 9 | 48,301 |
22.04.24 15:16:34 | 7 | 48,396 |
22.04.24 14:34:37 | 170 | 48,306 |
22.04.24 14:10:31 | 170 | 48,373 |
22.04.24 13:42:30 | 170 | 48,366 |
22.04.24 13:41:40 | 170 | 48,354 |
22.04.24 13:40:46 | 170 | 48,356 |
22.04.24 09:04:14 | 5 | 48,168 |
19.04.24 17:16:30 | 1 | 48,154 |
19.04.24 13:14:19 | 170 | 47,986 |
19.04.24 11:23:41 | 170 | 47,972 |
19.04.24 11:23:26 | 170 | 47,971 |
19.04.24 10:05:32 | 111 | 47,908 |
19.04.24 09:04:19 | - | 47,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:40:05 | 170 | 48,270 |
18.04.24 14:33:00 | 170 | 48,256 |
18.04.24 14:22:19 | 170 | 48,239 |
18.04.24 10:53:05 | 22 | 48,155 |
18.04.24 09:04:06 | - | 48,218 |
17.04.24 17:35:20 | 48 | 48,252 |
17.04.24 17:35:20 | 67 | 48,252 |
17.04.24 14:17:11 | 22 | 48,724 |
17.04.24 11:58:44 | 55 | 48,771 |
17.04.24 09:23:04 | 10 | 48,701 |