SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:03:27 | 174 | 46,176 |
22.04.25 09:04:18 | - | 46,238 |
17.04.25 17:35:13 | 216 | 47,401 |
17.04.25 17:35:13 | 216 | 47,401 |
17.04.25 15:43:56 | 421 | 47,416 |
17.04.25 15:31:17 | 1 | 47,400 |
17.04.25 12:01:47 | 15 | 47,381 |
17.04.25 10:15:10 | 4 | 47,568 |
17.04.25 09:04:26 | - | 47,465 |
16.04.25 16:02:28 | 738 | 47,391 |
16.04.25 09:04:10 | - | 47,580 |
15.04.25 16:17:31 | 160 | 48,460 |
15.04.25 16:17:31 | 229 | 48,490 |
15.04.25 15:36:44 | 414 | 48,238 |
15.04.25 13:21:38 | 95 | 48,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:04:27 | 8 | 48,334 |
14.04.25 17:35:28 | 426 | 48,015 |
14.04.25 15:39:50 | 4 | 48,070 |
14.04.25 15:01:15 | 2 | 48,064 |
14.04.25 10:12:49 | 15 | 47,803 |
14.04.25 09:04:04 | 428 | 47,493 |
14.04.25 09:04:04 | 4 | 47,518 |
Keine Daten verfügbar