BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:58 | - | 261,50 |
| 08:20:57 | - | 261,50 |
| 08:20:28 | - | 261,60 |
| 08:18:46 | - | 261,65 |
| 08:18:06 | - | 261,55 |
| 08:15:05 | - | 261,55 |
| 08:14:03 | - | 261,25 |
| 08:11:02 | - | 261,25 |
| 08:09:48 | - | 261,20 |
| 08:07:48 | - | 261,25 |
| 08:07:00 | - | 261,20 |
| 08:04:00 | - | 261,20 |
| 08:02:43 | - | 261,25 |
| 08:01:49 | - | 261,20 |
| 08:01:25 | - | 261,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:03 | - | 261,05 |
| 08:00:55 | - | 261,00 |
| 08:00:32 | - | 260,90 |
| 08:00:28 | - | 260,90 |
| 08:00:20 | - | 260,80 |
| 08:00:05 | - | 260,80 |
| 08:00:02 | - | 260,80 |
| 07:59:18 | - | 260,75 |
| 07:58:20 | - | 260,80 |
| 07:55:20 | - | 260,80 |
| 07:52:19 | - | 260,80 |
| 07:50:54 | - | 260,75 |
| 07:47:54 | - | 260,75 |
| 07:47:48 | - | 260,80 |
| 07:44:47 | - | 260,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:33 | - | 260,75 |
| 07:40:45 | - | 260,65 |
| 07:38:05 | - | 260,75 |
| 07:35:05 | - | 260,75 |
| 07:33:55 | - | 261,05 |
| 07:30:55 | - | 261,05 |
| 07:30:12 | - | 261,00 |
| 07:30:00 | - | 261,15 |
| 07:29:55 | - | 261,05 |
| 07:29:53 | - | 261,00 |
| 07:29:35 | - | 261,05 |
| 07:29:15 | - | 261,10 |
| 07:29:13 | - | 261,10 |
| 07:28:22 | - | 261,15 |
| 07:25:21 | - | 261,15 |