BNP PARIBAS EASY LOW CARBON 100 EUROPE PAB® UCITS ETF Capitalisation
WKN A2DPX9 | ISIN LU1377382368 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:02 | - | 262,40 |
09:05:01 | - | 262,40 |
09:05:00 | - | 262,40 |
09:04:58 | - | 262,30 |
09:04:55 | - | 262,25 |
09:04:54 | - | 262,25 |
09:04:38 | - | 262,25 |
09:04:37 | - | 262,20 |
09:04:36 | - | 262,30 |
09:04:34 | - | 262,20 |
09:04:34 | - | 262,05 |
09:04:32 | - | 261,95 |
09:04:24 | - | 262,45 |
09:04:22 | - | 262,45 |
09:04:20 | - | 262,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | - | 262,40 |
09:04:12 | - | 262,40 |
09:04:10 | - | 262,40 |
09:04:08 | - | 262,40 |
09:04:06 | - | 262,40 |
09:04:04 | - | 262,40 |
09:04:02 | - | 262,35 |
09:04:00 | - | 262,35 |
08:53:40 | - | 261,40 |
08:52:56 | - | 261,35 |
08:52:28 | - | 261,30 |
08:51:07 | - | 261,20 |
08:50:04 | - | 261,25 |
08:49:08 | - | 261,35 |
08:46:07 | - | 261,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:07 | - | 261,35 |
08:42:45 | - | 261,25 |
08:42:09 | - | 261,35 |
08:39:08 | - | 261,35 |
08:38:13 | - | 261,40 |
08:35:13 | - | 261,40 |
08:32:34 | - | 261,45 |
08:30:18 | - | 261,40 |
08:28:05 | - | 261,35 |
08:25:37 | - | 261,40 |
08:23:58 | - | 261,50 |
08:20:57 | - | 261,50 |
08:20:28 | - | 261,60 |
08:18:46 | - | 261,65 |
08:18:06 | - | 261,55 |